currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HNL e HNL-CAD - 2026

Taxas de câmbio CAD-HNL e HNL-CAD - 2026

Taxas de câmbio de CAD-HNL e HNL-CAD

Verifique abaixo as taxas de câmbio para CAD-HNL e HNL-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 19,2882 HNL
1 HNL = 0,0518 CAD
1A 2A 3A

Jan 2026

DataCAD-HNLHNL-CAD
01 jan 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 jan 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 jan 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 jan 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 jan 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 jan 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 jan 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 jan 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 jan 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 jan 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 jan 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 jan 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 jan 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 jan 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 jan 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 jan 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 jan 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 jan 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 jan 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 jan 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 jan 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 jan 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 jan 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 jan 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 jan 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 jan 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 jan 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 jan 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 jan 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 jan 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 jan 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

DataCAD-HNLHNL-CAD
01 fev 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 fev 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 fev 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 fev 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 fev 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 fev 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 fev 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 fev 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 fev 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 fev 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 fev 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 fev 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 fev 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 fev 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 fev 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 fev 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 fev 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 fev 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 fev 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 fev 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 fev 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 fev 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 fev 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 fev 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 fev 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 fev 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 fev 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 fev 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

DataCAD-HNLHNL-CAD
01 mar 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 mar 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 mar 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 mar 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 mar 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 mar 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 mar 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 mar 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 mar 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 mar 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 mar 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 mar 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 mar 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 mar 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 mar 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 mar 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 mar 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 mar 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 mar 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 mar 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 mar 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 mar 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 mar 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 mar 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 mar 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

DataCAD-HNLHNL-CAD
01 abr 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 abr 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 abr 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD
04 abr 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
05 abr 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
06 abr 2026 1 CAD = 19.0398 HNL 1 HNL = 0.0525 CAD
07 abr 2026 1 CAD = 19.0861 HNL 1 HNL = 0.0524 CAD
08 abr 2026 1 CAD = 19.1435 HNL 1 HNL = 0.0522 CAD
09 abr 2026 1 CAD = 19.1652 HNL 1 HNL = 0.0522 CAD
10 abr 2026 1 CAD = 19.2091 HNL 1 HNL = 0.0521 CAD
11 abr 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
12 abr 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
13 abr 2026 1 CAD = 19.1822 HNL 1 HNL = 0.0521 CAD
14 abr 2026 1 CAD = 19.3073 HNL 1 HNL = 0.0518 CAD
15 abr 2026 1 CAD = 19.2691 HNL 1 HNL = 0.0519 CAD
16 abr 2026 1 CAD = 19.3448 HNL 1 HNL = 0.0517 CAD
17 abr 2026 1 CAD = 19.4272 HNL 1 HNL = 0.0515 CAD
18 abr 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
19 abr 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
20 abr 2026 1 CAD = 19.411 HNL 1 HNL = 0.0515 CAD
21 abr 2026 1 CAD = 19.4551 HNL 1 HNL = 0.0514 CAD
22 abr 2026 1 CAD = 19.4558 HNL 1 HNL = 0.0514 CAD
23 abr 2026 1 CAD = 19.5008 HNL 1 HNL = 0.0513 CAD
24 abr 2026 1 CAD = 19.4196 HNL 1 HNL = 0.0515 CAD
25 abr 2026 1 CAD = 19.3935 HNL 1 HNL = 0.0516 CAD
26 abr 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
27 abr 2026 1 CAD = 19.5403 HNL 1 HNL = 0.0512 CAD
28 abr 2026 1 CAD = 19.4376 HNL 1 HNL = 0.0514 CAD
29 abr 2026 1 CAD = 19.432 HNL 1 HNL = 0.0515 CAD
30 abr 2026 1 CAD = 19.4668 HNL 1 HNL = 0.0514 CAD

May 2026

DataCAD-HNLHNL-CAD
01 mai 2026 1 CAD = 19.6262 HNL 1 HNL = 0.051 CAD
02 mai 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
03 mai 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
04 mai 2026 1 CAD = 19.5243 HNL 1 HNL = 0.0512 CAD
05 mai 2026 1 CAD = 19.5344 HNL 1 HNL = 0.0512 CAD
06 mai 2026 1 CAD = 19.5498 HNL 1 HNL = 0.0512 CAD
07 mai 2026 1 CAD = 19.5153 HNL 1 HNL = 0.0512 CAD
08 mai 2026 1 CAD = 19.4678 HNL 1 HNL = 0.0514 CAD
09 mai 2026 1 CAD = 19.3933 HNL 1 HNL = 0.0516 CAD
10 mai 2026 1 CAD = 19.4288 HNL 1 HNL = 0.0515 CAD
11 mai 2026 1 CAD = 19.4525 HNL 1 HNL = 0.0514 CAD
12 mai 2026 1 CAD = 19.3942 HNL 1 HNL = 0.0516 CAD
13 mai 2026 1 CAD = 19.424 HNL 1 HNL = 0.0515 CAD
14 mai 2026 1 CAD = 19.39 HNL 1 HNL = 0.0516 CAD
15 mai 2026 1 CAD = 19.3416 HNL 1 HNL = 0.0517 CAD
16 mai 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
17 mai 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
18 mai 2026 1 CAD = 19.3405 HNL 1 HNL = 0.0517 CAD
19 mai 2026 1 CAD = 19.371 HNL 1 HNL = 0.0516 CAD

Informação sobre as taxas de câmbio de CAD-HNL e HNL-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats