currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HNL e HNL-CAD - 2026

Taxas de câmbio CAD-HNL e HNL-CAD - 2026

Taxas de câmbio de CAD-HNL e HNL-CAD

Verifique abaixo as taxas de câmbio para CAD-HNL e HNL-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 19,2518 HNL
1 HNL = 0,0519 CAD
1A 2A 3A

Jan 2026

DataCAD-HNLHNL-CAD
01 jan 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 jan 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 jan 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 jan 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 jan 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 jan 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 jan 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 jan 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 jan 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 jan 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 jan 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 jan 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 jan 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 jan 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 jan 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 jan 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 jan 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 jan 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 jan 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 jan 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 jan 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 jan 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 jan 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 jan 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 jan 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 jan 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 jan 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 jan 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 jan 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 jan 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 jan 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

DataCAD-HNLHNL-CAD
01 fev 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 fev 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 fev 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 fev 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 fev 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 fev 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 fev 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 fev 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 fev 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 fev 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 fev 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 fev 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 fev 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 fev 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 fev 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 fev 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 fev 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 fev 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 fev 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 fev 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 fev 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 fev 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 fev 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 fev 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 fev 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 fev 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 fev 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 fev 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

DataCAD-HNLHNL-CAD
01 mar 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 mar 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 mar 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 mar 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 mar 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 mar 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 mar 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 mar 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 mar 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 mar 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 mar 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 mar 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 mar 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 mar 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 mar 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 mar 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 mar 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 mar 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 mar 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 mar 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 mar 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 mar 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 mar 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 mar 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 mar 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

DataCAD-HNLHNL-CAD
01 abr 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 abr 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 abr 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD

Informação sobre as taxas de câmbio de CAD-HNL e HNL-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats