currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HNL e HNL-CAD - 2025

Taxas de câmbio CAD-HNL e HNL-CAD - 2025

Taxas de câmbio de CAD-HNL e HNL-CAD

Verifique abaixo as taxas de câmbio para CAD-HNL e HNL-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 18,2862 HNL
1 HNL = 0,0547 CAD
1A 2A 3A

Jan 2025

DataCAD-HNLHNL-CAD
01 jan 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 jan 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 jan 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 jan 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 jan 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 jan 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 jan 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 jan 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 jan 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 jan 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 jan 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 jan 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 jan 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 jan 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 jan 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 jan 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 jan 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 jan 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 jan 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 jan 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 jan 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 jan 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 jan 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 jan 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 jan 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 jan 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 jan 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 jan 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 jan 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 jan 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 jan 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

DataCAD-HNLHNL-CAD
01 fev 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 fev 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 fev 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 fev 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 fev 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 fev 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 fev 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 fev 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 fev 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 fev 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 fev 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 fev 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 fev 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 fev 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 fev 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 fev 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 fev 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 fev 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 fev 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 fev 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 fev 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 fev 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 fev 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 fev 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 fev 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 fev 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 fev 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 fev 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

DataCAD-HNLHNL-CAD
01 mar 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 mar 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 mar 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 mar 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 mar 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 mar 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 mar 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 mar 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 mar 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 mar 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 mar 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 mar 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 mar 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 mar 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 mar 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 mar 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 mar 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 mar 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 mar 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 mar 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 mar 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 mar 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 mar 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 mar 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 mar 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 mar 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 mar 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 mar 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 mar 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 mar 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 mar 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

DataCAD-HNLHNL-CAD
01 abr 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 abr 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 abr 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 abr 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 abr 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 abr 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 abr 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 abr 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 abr 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 abr 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 abr 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 abr 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 abr 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 abr 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 abr 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 abr 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 abr 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 abr 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 abr 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
20 abr 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
21 abr 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
22 abr 2025 1 CAD = 18.7314 HNL 1 HNL = 0.0534 CAD
23 abr 2025 1 CAD = 18.7407 HNL 1 HNL = 0.0534 CAD
24 abr 2025 1 CAD = 18.6847 HNL 1 HNL = 0.0535 CAD
25 abr 2025 1 CAD = 18.682 HNL 1 HNL = 0.0535 CAD
26 abr 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
27 abr 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
28 abr 2025 1 CAD = 18.7082 HNL 1 HNL = 0.0535 CAD
29 abr 2025 1 CAD = 18.7353 HNL 1 HNL = 0.0534 CAD
30 abr 2025 1 CAD = 18.759 HNL 1 HNL = 0.0533 CAD

May 2025

DataCAD-HNLHNL-CAD
01 mai 2025 1 CAD = 18.8393 HNL 1 HNL = 0.0531 CAD
02 mai 2025 1 CAD = 18.7924 HNL 1 HNL = 0.0532 CAD
03 mai 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
04 mai 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
05 mai 2025 1 CAD = 18.8018 HNL 1 HNL = 0.0532 CAD
06 mai 2025 1 CAD = 18.7985 HNL 1 HNL = 0.0532 CAD
07 mai 2025 1 CAD = 18.8329 HNL 1 HNL = 0.0531 CAD
08 mai 2025 1 CAD = 18.6917 HNL 1 HNL = 0.0535 CAD
09 mai 2025 1 CAD = 18.6647 HNL 1 HNL = 0.0536 CAD
10 mai 2025 1 CAD = 18.5322 HNL 1 HNL = 0.054 CAD
11 mai 2025 1 CAD = 18.6176 HNL 1 HNL = 0.0537 CAD
12 mai 2025 1 CAD = 18.5465 HNL 1 HNL = 0.0539 CAD
13 mai 2025 1 CAD = 18.5811 HNL 1 HNL = 0.0538 CAD
14 mai 2025 1 CAD = 18.6837 HNL 1 HNL = 0.0535 CAD
15 mai 2025 1 CAD = 18.6076 HNL 1 HNL = 0.0537 CAD
16 mai 2025 1 CAD = 18.6281 HNL 1 HNL = 0.0537 CAD
17 mai 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
18 mai 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
19 mai 2025 1 CAD = 18.67 HNL 1 HNL = 0.0536 CAD
20 mai 2025 1 CAD = 18.6556 HNL 1 HNL = 0.0536 CAD
21 mai 2025 1 CAD = 18.7387 HNL 1 HNL = 0.0534 CAD
22 mai 2025 1 CAD = 18.7511 HNL 1 HNL = 0.0533 CAD
23 mai 2025 1 CAD = 18.8514 HNL 1 HNL = 0.053 CAD
24 mai 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
25 mai 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
26 mai 2025 1 CAD = 18.9748 HNL 1 HNL = 0.0527 CAD
27 mai 2025 1 CAD = 18.9182 HNL 1 HNL = 0.0529 CAD
28 mai 2025 1 CAD = 18.8371 HNL 1 HNL = 0.0531 CAD
29 mai 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
30 mai 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
31 mai 2025 1 CAD = 18.95 HNL 1 HNL = 0.0528 CAD

Jun 2025

DataCAD-HNLHNL-CAD
01 jun 2025 1 CAD = 18.9242 HNL 1 HNL = 0.0528 CAD
02 jun 2025 1 CAD = 19.0028 HNL 1 HNL = 0.0526 CAD
03 jun 2025 1 CAD = 18.9737 HNL 1 HNL = 0.0527 CAD
04 jun 2025 1 CAD = 19.0038 HNL 1 HNL = 0.0526 CAD
05 jun 2025 1 CAD = 19.0934 HNL 1 HNL = 0.0524 CAD
06 jun 2025 1 CAD = 19.0546 HNL 1 HNL = 0.0525 CAD
07 jun 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
08 jun 2025 1 CAD = 19.0733 HNL 1 HNL = 0.0524 CAD
09 jun 2025 1 CAD = 19.0649 HNL 1 HNL = 0.0525 CAD
10 jun 2025 1 CAD = 19.0458 HNL 1 HNL = 0.0525 CAD
11 jun 2025 1 CAD = 19.0761 HNL 1 HNL = 0.0524 CAD
12 jun 2025 1 CAD = 19.1347 HNL 1 HNL = 0.0523 CAD
13 jun 2025 1 CAD = 19.1492 HNL 1 HNL = 0.0522 CAD
14 jun 2025 1 CAD = 19.1256 HNL 1 HNL = 0.0523 CAD
15 jun 2025 1 CAD = 19.1256 HNL 1 HNL = 0.0523 CAD
16 jun 2025 1 CAD = 19.2315 HNL 1 HNL = 0.052 CAD
17 jun 2025 1 CAD = 19.2463 HNL 1 HNL = 0.052 CAD
18 jun 2025 1 CAD = 19.1081 HNL 1 HNL = 0.0523 CAD
19 jun 2025 1 CAD = 19.0304 HNL 1 HNL = 0.0525 CAD
20 jun 2025 1 CAD = 19.064 HNL 1 HNL = 0.0525 CAD
21 jun 2025 1 CAD = 19.0214 HNL 1 HNL = 0.0526 CAD
22 jun 2025 1 CAD = 19.0214 HNL 1 HNL = 0.0526 CAD
23 jun 2025 1 CAD = 18.9232 HNL 1 HNL = 0.0528 CAD
24 jun 2025 1 CAD = 19.0341 HNL 1 HNL = 0.0525 CAD
25 jun 2025 1 CAD = 19.0137 HNL 1 HNL = 0.0526 CAD
26 jun 2025 1 CAD = 19.109 HNL 1 HNL = 0.0523 CAD
27 jun 2025 1 CAD = 19.134 HNL 1 HNL = 0.0523 CAD
28 jun 2025 1 CAD = 19.0441 HNL 1 HNL = 0.0525 CAD
29 jun 2025 1 CAD = 19.0441 HNL 1 HNL = 0.0525 CAD
30 jun 2025 1 CAD = 19.1155 HNL 1 HNL = 0.0523 CAD

Jul 2025

DataCAD-HNLHNL-CAD
01 jul 2025 1 CAD = 19.2081 HNL 1 HNL = 0.0521 CAD
02 jul 2025 1 CAD = 19.1615 HNL 1 HNL = 0.0522 CAD
03 jul 2025 1 CAD = 19.2285 HNL 1 HNL = 0.052 CAD
04 jul 2025 1 CAD = 19.219 HNL 1 HNL = 0.052 CAD
05 jul 2025 1 CAD = 19.1966 HNL 1 HNL = 0.0521 CAD
06 jul 2025 1 CAD = 19.198 HNL 1 HNL = 0.0521 CAD

Informação sobre as taxas de câmbio de CAD-HNL e HNL-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats