currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HNL e HNL-CAD - 2025

Taxas de câmbio CAD-HNL e HNL-CAD - 2025

Taxas de câmbio de CAD-HNL e HNL-CAD

Verifique abaixo as taxas de câmbio para CAD-HNL e HNL-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 17,7753 HNL
1 HNL = 0,0563 CAD
1A 2A 3A

Jan 2025

DataCAD-HNLHNL-CAD
01 jan 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 jan 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 jan 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 jan 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 jan 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 jan 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 jan 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 jan 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 jan 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 jan 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 jan 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 jan 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 jan 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 jan 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 jan 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 jan 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 jan 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 jan 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 jan 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 jan 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 jan 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 jan 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 jan 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 jan 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 jan 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 jan 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 jan 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 jan 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 jan 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 jan 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 jan 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

DataCAD-HNLHNL-CAD
01 fev 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 fev 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 fev 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 fev 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 fev 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 fev 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 fev 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 fev 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 fev 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 fev 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 fev 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 fev 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 fev 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 fev 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 fev 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 fev 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 fev 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 fev 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 fev 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 fev 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 fev 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 fev 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 fev 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 fev 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 fev 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 fev 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 fev 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 fev 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

DataCAD-HNLHNL-CAD
01 mar 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 mar 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 mar 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 mar 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 mar 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 mar 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 mar 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 mar 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 mar 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 mar 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 mar 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 mar 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 mar 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 mar 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 mar 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 mar 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 mar 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 mar 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 mar 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 mar 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 mar 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 mar 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 mar 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 mar 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 mar 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 mar 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 mar 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 mar 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 mar 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 mar 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 mar 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

DataCAD-HNLHNL-CAD
01 abr 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 abr 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 abr 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 abr 2025 1 CAD = 18.1744 HNL 1 HNL = 0.055 CAD

Informação sobre as taxas de câmbio de CAD-HNL e HNL-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats