currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-GYD e GYD-CAD - 2025

Taxas de câmbio CAD-GYD e GYD-CAD - 2025

Taxas de câmbio de CAD-GYD e GYD-CAD

Verifique abaixo as taxas de câmbio para CAD-GYD e GYD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 147,2491 GYD
1 GYD = 0,0068 CAD
1A 2A 3A

Jan 2025

DataCAD-GYDGYD-CAD
01 jan 2025 1 CAD = 145.6962 GYD 1 GYD = 0.0069 CAD
02 jan 2025 1 CAD = 145.1112 GYD 1 GYD = 0.0069 CAD
03 jan 2025 1 CAD = 145.2556 GYD 1 GYD = 0.0069 CAD
04 jan 2025 1 CAD = 144.5239 GYD 1 GYD = 0.0069 CAD
05 jan 2025 1 CAD = 144.5239 GYD 1 GYD = 0.0069 CAD
06 jan 2025 1 CAD = 146.3568 GYD 1 GYD = 0.0068 CAD
07 jan 2025 1 CAD = 146.1961 GYD 1 GYD = 0.0068 CAD
08 jan 2025 1 CAD = 145.4727 GYD 1 GYD = 0.0069 CAD
09 jan 2025 1 CAD = 145.3337 GYD 1 GYD = 0.0069 CAD
10 jan 2025 1 CAD = 145.2318 GYD 1 GYD = 0.0069 CAD
11 jan 2025 1 CAD = 145.668 GYD 1 GYD = 0.0069 CAD
12 jan 2025 1 CAD = 145.668 GYD 1 GYD = 0.0069 CAD
13 jan 2025 1 CAD = 145.1306 GYD 1 GYD = 0.0069 CAD
14 jan 2025 1 CAD = 145.6382 GYD 1 GYD = 0.0069 CAD
15 jan 2025 1 CAD = 145.7094 GYD 1 GYD = 0.0069 CAD
16 jan 2025 1 CAD = 145.6433 GYD 1 GYD = 0.0069 CAD
17 jan 2025 1 CAD = 144.9936 GYD 1 GYD = 0.0069 CAD
18 jan 2025 1 CAD = 144.3764 GYD 1 GYD = 0.0069 CAD
19 jan 2025 1 CAD = 144.4661 GYD 1 GYD = 0.0069 CAD
20 jan 2025 1 CAD = 144.9761 GYD 1 GYD = 0.0069 CAD
21 jan 2025 1 CAD = 144.8617 GYD 1 GYD = 0.0069 CAD
22 jan 2025 1 CAD = 145.1444 GYD 1 GYD = 0.0069 CAD
23 jan 2025 1 CAD = 145.4124 GYD 1 GYD = 0.0069 CAD
24 jan 2025 1 CAD = 145.906 GYD 1 GYD = 0.0069 CAD
25 jan 2025 1 CAD = 144.1377 GYD 1 GYD = 0.0069 CAD
26 jan 2025 1 CAD = 145.5777 GYD 1 GYD = 0.0069 CAD
27 jan 2025 1 CAD = 145.6402 GYD 1 GYD = 0.0069 CAD
28 jan 2025 1 CAD = 145.2593 GYD 1 GYD = 0.0069 CAD
29 jan 2025 1 CAD = 145.0273 GYD 1 GYD = 0.0069 CAD
30 jan 2025 1 CAD = 145.472 GYD 1 GYD = 0.0069 CAD
31 jan 2025 1 CAD = 144.386 GYD 1 GYD = 0.0069 CAD

Feb 2025

DataCAD-GYDGYD-CAD
01 fev 2025 1 CAD = 143.8313 GYD 1 GYD = 0.007 CAD
02 fev 2025 1 CAD = 144.0608 GYD 1 GYD = 0.0069 CAD
03 fev 2025 1 CAD = 142.8515 GYD 1 GYD = 0.007 CAD
04 fev 2025 1 CAD = 145.0203 GYD 1 GYD = 0.0069 CAD
05 fev 2025 1 CAD = 146.4619 GYD 1 GYD = 0.0068 CAD
06 fev 2025 1 CAD = 145.7922 GYD 1 GYD = 0.0069 CAD
07 fev 2025 1 CAD = 146.2797 GYD 1 GYD = 0.0068 CAD
08 fev 2025 1 CAD = 147.2981 GYD 1 GYD = 0.0068 CAD
09 fev 2025 1 CAD = 147.2981 GYD 1 GYD = 0.0068 CAD
10 fev 2025 1 CAD = 146.3575 GYD 1 GYD = 0.0068 CAD
11 fev 2025 1 CAD = 146.3717 GYD 1 GYD = 0.0068 CAD
12 fev 2025 1 CAD = 146.5145 GYD 1 GYD = 0.0068 CAD
13 fev 2025 1 CAD = 146.1428 GYD 1 GYD = 0.0068 CAD
14 fev 2025 1 CAD = 147.6713 GYD 1 GYD = 0.0068 CAD
15 fev 2025 1 CAD = 147.0176 GYD 1 GYD = 0.0068 CAD
16 fev 2025 1 CAD = 147.0176 GYD 1 GYD = 0.0068 CAD
17 fev 2025 1 CAD = 147.4783 GYD 1 GYD = 0.0068 CAD
18 fev 2025 1 CAD = 147.4551 GYD 1 GYD = 0.0068 CAD
19 fev 2025 1 CAD = 147.5515 GYD 1 GYD = 0.0068 CAD
20 fev 2025 1 CAD = 146.682 GYD 1 GYD = 0.0068 CAD
21 fev 2025 1 CAD = 147.8819 GYD 1 GYD = 0.0068 CAD
22 fev 2025 1 CAD = 147.4141 GYD 1 GYD = 0.0068 CAD
23 fev 2025 1 CAD = 147.4141 GYD 1 GYD = 0.0068 CAD
24 fev 2025 1 CAD = 147.123 GYD 1 GYD = 0.0068 CAD
25 fev 2025 1 CAD = 146.545 GYD 1 GYD = 0.0068 CAD
26 fev 2025 1 CAD = 145.6342 GYD 1 GYD = 0.0069 CAD
27 fev 2025 1 CAD = 145.7906 GYD 1 GYD = 0.0069 CAD
28 fev 2025 1 CAD = 144.7122 GYD 1 GYD = 0.0069 CAD

Mar 2025

DataCAD-GYDGYD-CAD
01 mar 2025 1 CAD = 144.5268 GYD 1 GYD = 0.0069 CAD
02 mar 2025 1 CAD = 144.4599 GYD 1 GYD = 0.0069 CAD
03 mar 2025 1 CAD = 144.8524 GYD 1 GYD = 0.0069 CAD
04 mar 2025 1 CAD = 145.1587 GYD 1 GYD = 0.0069 CAD
05 mar 2025 1 CAD = 145.1455 GYD 1 GYD = 0.0069 CAD
06 mar 2025 1 CAD = 145.5996 GYD 1 GYD = 0.0069 CAD
07 mar 2025 1 CAD = 146.1354 GYD 1 GYD = 0.0068 CAD
08 mar 2025 1 CAD = 145.1281 GYD 1 GYD = 0.0069 CAD
09 mar 2025 1 CAD = 145.7523 GYD 1 GYD = 0.0069 CAD
10 mar 2025 1 CAD = 144.9538 GYD 1 GYD = 0.0069 CAD
11 mar 2025 1 CAD = 145.0824 GYD 1 GYD = 0.0069 CAD
12 mar 2025 1 CAD = 145.5086 GYD 1 GYD = 0.0069 CAD
13 mar 2025 1 CAD = 145.3799 GYD 1 GYD = 0.0069 CAD
14 mar 2025 1 CAD = 145.0832 GYD 1 GYD = 0.0069 CAD
15 mar 2025 1 CAD = 145.084 GYD 1 GYD = 0.0069 CAD
16 mar 2025 1 CAD = 145.528 GYD 1 GYD = 0.0069 CAD
17 mar 2025 1 CAD = 145.9029 GYD 1 GYD = 0.0069 CAD
18 mar 2025 1 CAD = 146.4791 GYD 1 GYD = 0.0068 CAD
19 mar 2025 1 CAD = 146.2196 GYD 1 GYD = 0.0068 CAD
20 mar 2025 1 CAD = 145.304 GYD 1 GYD = 0.0069 CAD
21 mar 2025 1 CAD = 146.0977 GYD 1 GYD = 0.0068 CAD
22 mar 2025 1 CAD = 145.1458 GYD 1 GYD = 0.0069 CAD
23 mar 2025 1 CAD = 144.9127 GYD 1 GYD = 0.0069 CAD
24 mar 2025 1 CAD = 145.6916 GYD 1 GYD = 0.0069 CAD
25 mar 2025 1 CAD = 146.4884 GYD 1 GYD = 0.0068 CAD
26 mar 2025 1 CAD = 146.7737 GYD 1 GYD = 0.0068 CAD
27 mar 2025 1 CAD = 146.674 GYD 1 GYD = 0.0068 CAD
28 mar 2025 1 CAD = 146.1212 GYD 1 GYD = 0.0068 CAD
29 mar 2025 1 CAD = 145.4764 GYD 1 GYD = 0.0069 CAD
30 mar 2025 1 CAD = 145.3244 GYD 1 GYD = 0.0069 CAD
31 mar 2025 1 CAD = 145.7539 GYD 1 GYD = 0.0069 CAD

Apr 2025

DataCAD-GYDGYD-CAD
01 abr 2025 1 CAD = 145.328 GYD 1 GYD = 0.0069 CAD
02 abr 2025 1 CAD = 146.4651 GYD 1 GYD = 0.0068 CAD
03 abr 2025 1 CAD = 148.7131 GYD 1 GYD = 0.0067 CAD
04 abr 2025 1 CAD = 147.143 GYD 1 GYD = 0.0068 CAD
05 abr 2025 1 CAD = 147.9589 GYD 1 GYD = 0.0068 CAD
06 abr 2025 1 CAD = 147.9589 GYD 1 GYD = 0.0068 CAD
07 abr 2025 1 CAD = 147.183 GYD 1 GYD = 0.0068 CAD
08 abr 2025 1 CAD = 147.7482 GYD 1 GYD = 0.0068 CAD
09 abr 2025 1 CAD = 147.1142 GYD 1 GYD = 0.0068 CAD
10 abr 2025 1 CAD = 148.5635 GYD 1 GYD = 0.0067 CAD
11 abr 2025 1 CAD = 150.461 GYD 1 GYD = 0.0066 CAD
12 abr 2025 1 CAD = 150.5288 GYD 1 GYD = 0.0066 CAD
13 abr 2025 1 CAD = 151.5358 GYD 1 GYD = 0.0066 CAD
14 abr 2025 1 CAD = 151.7134 GYD 1 GYD = 0.0066 CAD
15 abr 2025 1 CAD = 150.909 GYD 1 GYD = 0.0066 CAD
16 abr 2025 1 CAD = 150.4997 GYD 1 GYD = 0.0066 CAD
17 abr 2025 1 CAD = 150.9847 GYD 1 GYD = 0.0066 CAD
18 abr 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
19 abr 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
20 abr 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
21 abr 2025 1 CAD = 151.468 GYD 1 GYD = 0.0066 CAD
22 abr 2025 1 CAD = 151.5764 GYD 1 GYD = 0.0066 CAD
23 abr 2025 1 CAD = 151.2379 GYD 1 GYD = 0.0066 CAD
24 abr 2025 1 CAD = 150.7898 GYD 1 GYD = 0.0066 CAD
25 abr 2025 1 CAD = 150.7729 GYD 1 GYD = 0.0066 CAD
26 abr 2025 1 CAD = 150.6545 GYD 1 GYD = 0.0066 CAD
27 abr 2025 1 CAD = 150.6545 GYD 1 GYD = 0.0066 CAD
28 abr 2025 1 CAD = 150.9724 GYD 1 GYD = 0.0066 CAD
29 abr 2025 1 CAD = 151.4956 GYD 1 GYD = 0.0066 CAD
30 abr 2025 1 CAD = 151.6916 GYD 1 GYD = 0.0066 CAD

May 2025

DataCAD-GYDGYD-CAD
01 mai 2025 1 CAD = 152.3443 GYD 1 GYD = 0.0066 CAD
02 mai 2025 1 CAD = 151.8373 GYD 1 GYD = 0.0066 CAD
03 mai 2025 1 CAD = 152.1381 GYD 1 GYD = 0.0066 CAD
04 mai 2025 1 CAD = 152.1381 GYD 1 GYD = 0.0066 CAD
05 mai 2025 1 CAD = 151.4648 GYD 1 GYD = 0.0066 CAD
06 mai 2025 1 CAD = 151.446 GYD 1 GYD = 0.0066 CAD
07 mai 2025 1 CAD = 151.6671 GYD 1 GYD = 0.0066 CAD
08 mai 2025 1 CAD = 150.5416 GYD 1 GYD = 0.0066 CAD
09 mai 2025 1 CAD = 150.734 GYD 1 GYD = 0.0066 CAD
10 mai 2025 1 CAD = 150.4199 GYD 1 GYD = 0.0066 CAD
11 mai 2025 1 CAD = 150.4199 GYD 1 GYD = 0.0066 CAD
12 mai 2025 1 CAD = 149.3768 GYD 1 GYD = 0.0067 CAD
13 mai 2025 1 CAD = 149.4946 GYD 1 GYD = 0.0067 CAD
14 mai 2025 1 CAD = 150.3 GYD 1 GYD = 0.0067 CAD
15 mai 2025 1 CAD = 149.69 GYD 1 GYD = 0.0067 CAD
16 mai 2025 1 CAD = 149.7818 GYD 1 GYD = 0.0067 CAD
17 mai 2025 1 CAD = 150.2439 GYD 1 GYD = 0.0067 CAD
18 mai 2025 1 CAD = 150.2439 GYD 1 GYD = 0.0067 CAD
19 mai 2025 1 CAD = 150.1175 GYD 1 GYD = 0.0067 CAD

Informação sobre as taxas de câmbio de CAD-GYD e GYD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats