currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-GNF e GNF-CAD - 2025

Taxas de câmbio CAD-GNF e GNF-CAD - 2025

Taxas de câmbio de CAD-GNF e GNF-CAD

Verifique abaixo as taxas de câmbio para CAD-GNF e GNF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 6175,5615 GNF
1 GNF = 0,0002 CAD
1A 2A 3A
CAD para GNFGNF para CAD
6.255,6523 Data: 8/20 6.278,0722 Data: 8/19 6.283,6519 Data: 8/18 6.270,8594 Data: 8/17 6.279,1699 Data: 8/16 6.291,0433 Data: 8/15 6.292,5158 Data: 8/14 6.303,0700 Data: 8/13 6.282,7012 Data: 8/12 6.295,3499 Data: 8/11 6.296,5346 Data: 8/10 6.299,0496 Data: 8/9 6.311,1096 Data: 8/8 6.318,5783 Data: 8/7 6.302,9751 Data: 8/6 6.290,0532 Data: 8/5 6.288,2007 Data: 8/4 6.188,4487 Data: 8/3 6.188,4487 Data: 8/2 6.251,4420 Data: 8/1 6.264,7239 Data: 7/31 6.292,3802 Data: 7/30 6.310,7306 Data: 7/29 6.327,7318 Data: 7/28 6.326,0662 Data: 7/27 6.326,0662 Data: 7/26 6.350,4134 Data: 7/25 6.371,9174 Data: 7/24 6.387,1502 Data: 7/23 6.343,7139 Data: 7/22 6.323,9403 Data: 7/21 6.324,2730 Data: 7/20 6.324,2730 Data: 7/19 6.321,1052 Data: 7/18 6.302,5656 Data: 7/17 6.323,7704 Data: 7/16 6.342,1509 Data: 7/15 6.344,9626 Data: 7/14 6.319,4014 Data: 7/13 6.332,7441 Data: 7/12 6.337,4770 Data: 7/11 6.345,9449 Data: 7/10 6.330,1340 Data: 7/9 6.347,1282 Data: 7/8 6.348,8713 Data: 7/7 6.372,9125 Data: 7/6 6.372,4434 Data: 7/5 6.379,8873 Data: 7/4 6.381,1992 Data: 7/3 6.355,5977 Data: 7/2 6.371,3834 Data: 7/1 6.339,3993 Data: 6/30 6.314,6534 Data: 6/29 6.314,6534 Data: 6/28 6.344,4123 Data: 6/27 6.338,2677 Data: 6/26 6.304,8924 Data: 6/25 6.311,8564 Data: 6/24 6.277,3928 Data: 6/23 6.310,3424 Data: 6/22 6.310,3424 Data: 6/21 6.324,4664 Data: 6/20 6.314,9314 Data: 6/19 6.340,5010 Data: 6/18 6.386,3295 Data: 6/17 6.384,4065 Data: 6/16 6.349,7268 Data: 6/15 6.349,7268 Data: 6/14 6.357,5051 Data: 6/13 6.352,4130 Data: 6/12 6.334,2791 Data: 6/11 6.326,8600 Data: 6/10 6.334,2771 Data: 6/9 6.339,6165 Data: 6/8 6.339,6165 Data: 6/7 6.333,4120 Data: 6/6 6.346,3057 Data: 6/5 6.321,5973 Data: 6/4 6.311,5318 Data: 6/3 6.320,2145 Data: 6/2 6.293,3144 Data: 6/1 6.301,8376 Data: 5/31 6.271,3755 Data: 5/30 6.271,1551 Data: 5/29 6.266,0524 Data: 5/28 6.291,9859 Data: 5/27 6.314,8981 Data: 5/26 6.295,9656 Data: 5/25 6.295,9656 Data: 5/24 6.273,7941 Data: 5/23 6.240,4184 Data: 5/22 6.236,1859 Data: 5/21 6.208,7543 Data: 5/20 6.213,5640 Data: 5/19 6.218,9134 Data: 5/18 6.218,9134 Data: 5/17 6.199,7856 Data: 5/16 6.196,0271 Data: 5/15 6.219,9329 Data: 5/14 6.186,9617 Data: 5/13 6.183,0418 Data: 5/12 6.206,0635 Data: 5/11 6.207,5526 Data: 5/10 6.221,3172 Data: 5/9 6.230,7894 Data: 5/8 6.278,4895 Data: 5/7 6.269,5778 Data: 5/6 6.271,7355 Data: 5/5 6.280,4298 Data: 5/4 6.280,4298 Data: 5/3 6.267,9023 Data: 5/2 6.287,8280 Data: 5/1 6.260,6139 Data: 4/30 6.253,0953 Data: 4/29 6.250,2028 Data: 4/28 6.232,6708 Data: 4/27 6.232,6700 Data: 4/26 6.241,0963 Data: 4/25 6.241,1066 Data: 4/24 6.259,3649 Data: 4/23 6.255,9503 Data: 4/22 6.253,2345 Data: 4/21 6.253,2320 Data: 4/20 6.253,2320 Data: 4/19 6.253,2284 Data: 4/18 6.229,3543 Data: 4/17 6.223,2757 Data: 4/16 6.243,0520 Data: 4/15 6.262,8987 Data: 4/14 6.252,1465 Data: 4/13 6.228,5585 Data: 4/12 6.229,9243 Data: 4/11 6.149,9609 Data: 4/10 6.087,0570 Data: 4/9 6.112,7198 Data: 4/8 6.069,9341 Data: 4/7 6.120,4475 Data: 4/6 6.120,4475 Data: 4/5 6.087,3011 Data: 4/4 6.131,9778 Data: 4/3 6.039,7789 Data: 4/2 5.991,5213 Data: 4/1 6.028,1100 Data: 3/31 6.006,9636 Data: 3/30 6.014,4042 Data: 3/29 6.038,2891 Data: 3/28 6.045,8458 Data: 3/27 6.066,8135 Data: 3/26 6.054,3119 Data: 3/25 6.045,7183 Data: 3/24 6.017,2564 Data: 3/23 5.981,3907 Data: 3/22 6.025,0263 Data: 3/21 6.011,4248 Data: 3/20 6.037,3452 Data: 3/19 6.051,5985 Data: 3/18 6.030,8026 Data: 3/17 6.038,8606 Data: 3/16 5.996,6948 Data: 3/15 5.999,1606 Data: 3/14 6.009,6522 Data: 3/13 6.013,7288 Data: 3/12 6.000,8388 Data: 3/11 5.991,0245 Data: 3/10 6.023,6252 Data: 3/9 6.017,6935 Data: 3/8 6.039,4576 Data: 3/7 6.017,7327 Data: 3/6 5.998,2764 Data: 3/5 5.999,2029 Data: 3/4 6.009,4172 Data: 3/3 5.998,3362 Data: 3/2 5.983,0628 Data: 3/1 5.996,1647 Data: 2/28 6.025,9648 Data: 2/27 6.034,9876 Data: 2/26 6.057,5166 Data: 2/25 6.080,4717 Data: 2/24 6.075,9168 Data: 2/23 6.075,9168 Data: 2/22 6.095,1974 Data: 2/21 6.085,6976 Data: 2/20 6.081,2918 Data: 2/19 6.094,2555 Data: 2/18 6.095,4995 Data: 2/17 6.075,1091 Data: 2/16 6.075,1091 Data: 2/15 6.101,8574 Data: 2/14 6.032,4497 Data: 2/13 6.046,9232 Data: 2/12 6.032,3400 Data: 2/11 6.034,8645 Data: 2/10 6.074,6527 Data: 2/9 6.074,6527 Data: 2/8 6.032,5928 Data: 2/7 6.024,3511 Data: 2/6 6.052,3920 Data: 2/5 5.991,0783 Data: 2/4 5.901,4739 Data: 2/3 5.952,0986 Data: 2/2 5.942,5026 Data: 2/1 5.965,4175 Data: 1/31 5.995,9268 Data: 1/30 5.991,8223 Data: 1/29 6.002,3477 Data: 1/28 6.019,9021 Data: 1/27 6.016,7408 Data: 1/26 5.957,2277 Data: 1/25 6.030,3976 Data: 1/24 6.010,1599 Data: 1/23 5.996,2269 Data: 1/22 5.985,5244 Data: 1/21 5.990,6296 Data: 1/20 5.969,6132 Data: 1/19 5.965,9070 Data: 1/18 5.990,0718 Data: 1/17 6.018,8052 Data: 1/16 6.023,9908 Data: 1/15 6.018,6941 Data: 1/14 5.998,8598 Data: 1/13 6.020,5576 Data: 1/12 6.020,5576 Data: 1/11 6.002,0050 Data: 1/10 6.005,5821 Data: 1/9 6.013,0744 Data: 1/8 6.040,6184 Data: 1/7 6.047,0698 Data: 1/6 5.974,5118 Data: 1/5 5.974,5118 Data: 1/4 6.004,9346 Data: 1/3 5.995,8964 Data: 1/2 6.019,2932 Data: 1/1 6.255,6523 Data: 8/20 6.278,0722 Data: 8/19 6.283,6519 Data: 8/18 6.270,8594 Data: 8/17 6.279,1699 Data: 8/16 6.291,0433 Data: 8/15 6.292,5158 Data: 8/14 6.303,0700 Data: 8/13 6.282,7012 Data: 8/12 6.295,3499 Data: 8/11 6.296,5346 Data: 8/10 6.299,0496 Data: 8/9 6.311,1096 Data: 8/8 6.318,5783 Data: 8/7 6.302,9751 Data: 8/6 6.290,0532 Data: 8/5 6.288,2007 Data: 8/4 6.188,4487 Data: 8/3 6.188,4487 Data: 8/2 6.251,4420 Data: 8/1 6.264,7239 Data: 7/31 6.292,3802 Data: 7/30 6.310,7306 Data: 7/29 6.327,7318 Data: 7/28 6.326,0662 Data: 7/27 6.326,0662 Data: 7/26 6.350,4134 Data: 7/25 6.371,9174 Data: 7/24 6.387,1502 Data: 7/23 6.343,7139 Data: 7/22 6.323,9403 Data: 7/21 6.324,2730 Data: 7/20 6.324,2730 Data: 7/19 6.321,1052 Data: 7/18 6.302,5656 Data: 7/17 6.323,7704 Data: 7/16 6.342,1509 Data: 7/15 6.344,9626 Data: 7/14 6.319,4014 Data: 7/13 6.332,7441 Data: 7/12 6.337,4770 Data: 7/11 6.345,9449 Data: 7/10 6.330,1340 Data: 7/9 6.347,1282 Data: 7/8 6.348,8713 Data: 7/7 6.372,9125 Data: 7/6 6.372,4434 Data: 7/5 6.379,8873 Data: 7/4 6.381,1992 Data: 7/3 6.355,5977 Data: 7/2 6.371,3834 Data: 7/1 6.339,3993 Data: 6/30 6.314,6534 Data: 6/29 6.314,6534 Data: 6/28 6.344,4123 Data: 6/27 6.338,2677 Data: 6/26 6.304,8924 Data: 6/25 6.311,8564 Data: 6/24 6.277,3928 Data: 6/23 6.310,3424 Data: 6/22 6.310,3424 Data: 6/21 6.324,4664 Data: 6/20 6.314,9314 Data: 6/19 6.340,5010 Data: 6/18 6.386,3295 Data: 6/17 6.384,4065 Data: 6/16 6.349,7268 Data: 6/15 6.349,7268 Data: 6/14 6.357,5051 Data: 6/13 6.352,4130 Data: 6/12 6.334,2791 Data: 6/11 6.326,8600 Data: 6/10 6.334,2771 Data: 6/9 6.339,6165 Data: 6/8 6.339,6165 Data: 6/7 6.333,4120 Data: 6/6 6.346,3057 Data: 6/5 6.321,5973 Data: 6/4 6.311,5318 Data: 6/3 6.320,2145 Data: 6/2 6.293,3144 Data: 6/1 6.301,8376 Data: 5/31 6.271,3755 Data: 5/30 6.271,1551 Data: 5/29 6.266,0524 Data: 5/28 6.291,9859 Data: 5/27 6.314,8981 Data: 5/26 6.295,9656 Data: 5/25 6.295,9656 Data: 5/24 6.273,7941 Data: 5/23 6.240,4184 Data: 5/22 6.236,1859 Data: 5/21 6.208,7543 Data: 5/20 6.213,5640 Data: 5/19 6.218,9134 Data: 5/18 6.218,9134 Data: 5/17 6.199,7856 Data: 5/16 6.196,0271 Data: 5/15 6.219,9329 Data: 5/14 6.186,9617 Data: 5/13 6.183,0418 Data: 5/12 6.206,0635 Data: 5/11 6.207,5526 Data: 5/10 6.221,3172 Data: 5/9 6.230,7894 Data: 5/8 6.278,4895 Data: 5/7 6.269,5778 Data: 5/6 6.271,7355 Data: 5/5 6.280,4298 Data: 5/4 6.280,4298 Data: 5/3 6.267,9023 Data: 5/2 6.287,8280 Data: 5/1 6.260,6139 Data: 4/30 6.253,0953 Data: 4/29 6.250,2028 Data: 4/28 6.232,6708 Data: 4/27 6.232,6700 Data: 4/26 6.241,0963 Data: 4/25 6.241,1066 Data: 4/24 6.259,3649 Data: 4/23 6.255,9503 Data: 4/22 6.253,2345 Data: 4/21 6.253,2320 Data: 4/20 6.253,2320 Data: 4/19 6.253,2284 Data: 4/18 6.229,3543 Data: 4/17 6.223,2757 Data: 4/16 6.243,0520 Data: 4/15 6.262,8987 Data: 4/14 6.252,1465 Data: 4/13 6.228,5585 Data: 4/12 6.229,9243 Data: 4/11 6.149,9609 Data: 4/10 6.087,0570 Data: 4/9 6.112,7198 Data: 4/8 6.069,9341 Data: 4/7 6.120,4475 Data: 4/6 6.120,4475 Data: 4/5 6.087,3011 Data: 4/4 6.131,9778 Data: 4/3 6.039,7789 Data: 4/2 5.991,5213 Data: 4/1 6.028,1100 Data: 3/31 6.006,9636 Data: 3/30 6.014,4042 Data: 3/29 6.038,2891 Data: 3/28 6.045,8458 Data: 3/27 6.066,8135 Data: 3/26 6.054,3119 Data: 3/25 6.045,7183 Data: 3/24 6.017,2564 Data: 3/23 5.981,3907 Data: 3/22 6.025,0263 Data: 3/21 6.011,4248 Data: 3/20 6.037,3452 Data: 3/19 6.051,5985 Data: 3/18 6.030,8026 Data: 3/17 6.038,8606 Data: 3/16 5.996,6948 Data: 3/15 5.999,1606 Data: 3/14 6.009,6522 Data: 3/13 6.013,7288 Data: 3/12 6.000,8388 Data: 3/11 5.991,0245 Data: 3/10 6.023,6252 Data: 3/9 6.017,6935 Data: 3/8 6.039,4576 Data: 3/7 6.017,7327 Data: 3/6 5.998,2764 Data: 3/5 5.999,2029 Data: 3/4 6.009,4172 Data: 3/3 5.998,3362 Data: 3/2 5.983,0628 Data: 3/1 5.996,1647 Data: 2/28 6.025,9648 Data: 2/27 6.034,9876 Data: 2/26 6.057,5166 Data: 2/25 6.080,4717 Data: 2/24 6.075,9168 Data: 2/23 6.075,9168 Data: 2/22 6.095,1974 Data: 2/21 6.085,6976 Data: 2/20 6.081,2918 Data: 2/19 6.094,2555 Data: 2/18 6.095,4995 Data: 2/17 6.075,1091 Data: 2/16 6.075,1091 Data: 2/15 6.101,8574 Data: 2/14 6.032,4497 Data: 2/13 6.046,9232 Data: 2/12 6.032,3400 Data: 2/11 6.034,8645 Data: 2/10 6.074,6527 Data: 2/9 6.074,6527 Data: 2/8 6.032,5928 Data: 2/7 6.024,3511 Data: 2/6 6.052,3920 Data: 2/5 5.991,0783 Data: 2/4 5.901,4739 Data: 2/3 5.952,0986 Data: 2/2 5.942,5026 Data: 2/1 5.965,4175 Data: 1/31 5.995,9268 Data: 1/30 5.991,8223 Data: 1/29 6.002,3477 Data: 1/28 6.019,9021 Data: 1/27 6.016,7408 Data: 1/26 5.957,2277 Data: 1/25 6.030,3976 Data: 1/24 6.010,1599 Data: 1/23 5.996,2269 Data: 1/22 5.985,5244 Data: 1/21 5.990,6296 Data: 1/20 5.969,6132 Data: 1/19 5.965,9070 Data: 1/18 5.990,0718 Data: 1/17 6.018,8052 Data: 1/16 6.023,9908 Data: 1/15 6.018,6941 Data: 1/14 5.998,8598 Data: 1/13 6.020,5576 Data: 1/12 6.020,5576 Data: 1/11 6.002,0050 Data: 1/10 6.005,5821 Data: 1/9 6.013,0744 Data: 1/8 6.040,6184 Data: 1/7 6.047,0698 Data: 1/6 5.974,5118 Data: 1/5 5.974,5118 Data: 1/4 6.004,9346 Data: 1/3 5.995,8964 Data: 1/2 6.019,2932 Data: 1/1

Jan 2025

DataCAD-GNFGNF-CAD
01 jan 2025 1 CAD = 6019.2932 GNF 1 GNF = 0.0002 CAD
02 jan 2025 1 CAD = 5995.8964 GNF 1 GNF = 0.0002 CAD
03 jan 2025 1 CAD = 6004.9346 GNF 1 GNF = 0.0002 CAD
04 jan 2025 1 CAD = 5974.5118 GNF 1 GNF = 0.0002 CAD
05 jan 2025 1 CAD = 5974.5118 GNF 1 GNF = 0.0002 CAD
06 jan 2025 1 CAD = 6047.0698 GNF 1 GNF = 0.0002 CAD
07 jan 2025 1 CAD = 6040.6184 GNF 1 GNF = 0.0002 CAD
08 jan 2025 1 CAD = 6013.0744 GNF 1 GNF = 0.0002 CAD
09 jan 2025 1 CAD = 6005.5821 GNF 1 GNF = 0.0002 CAD
10 jan 2025 1 CAD = 6002.005 GNF 1 GNF = 0.0002 CAD
11 jan 2025 1 CAD = 6020.5576 GNF 1 GNF = 0.0002 CAD
12 jan 2025 1 CAD = 6020.5576 GNF 1 GNF = 0.0002 CAD
13 jan 2025 1 CAD = 5998.8598 GNF 1 GNF = 0.0002 CAD
14 jan 2025 1 CAD = 6018.6941 GNF 1 GNF = 0.0002 CAD
15 jan 2025 1 CAD = 6023.9908 GNF 1 GNF = 0.0002 CAD
16 jan 2025 1 CAD = 6018.8052 GNF 1 GNF = 0.0002 CAD
17 jan 2025 1 CAD = 5990.0718 GNF 1 GNF = 0.0002 CAD
18 jan 2025 1 CAD = 5965.907 GNF 1 GNF = 0.0002 CAD
19 jan 2025 1 CAD = 5969.6132 GNF 1 GNF = 0.0002 CAD
20 jan 2025 1 CAD = 5990.6296 GNF 1 GNF = 0.0002 CAD
21 jan 2025 1 CAD = 5985.5244 GNF 1 GNF = 0.0002 CAD
22 jan 2025 1 CAD = 5996.2269 GNF 1 GNF = 0.0002 CAD
23 jan 2025 1 CAD = 6010.1599 GNF 1 GNF = 0.0002 CAD
24 jan 2025 1 CAD = 6030.3976 GNF 1 GNF = 0.0002 CAD
25 jan 2025 1 CAD = 5957.2277 GNF 1 GNF = 0.0002 CAD
26 jan 2025 1 CAD = 6016.7408 GNF 1 GNF = 0.0002 CAD
27 jan 2025 1 CAD = 6019.9021 GNF 1 GNF = 0.0002 CAD
28 jan 2025 1 CAD = 6002.3477 GNF 1 GNF = 0.0002 CAD
29 jan 2025 1 CAD = 5991.8223 GNF 1 GNF = 0.0002 CAD
30 jan 2025 1 CAD = 5995.9268 GNF 1 GNF = 0.0002 CAD
31 jan 2025 1 CAD = 5965.4175 GNF 1 GNF = 0.0002 CAD

Feb 2025

DataCAD-GNFGNF-CAD
01 fev 2025 1 CAD = 5942.5026 GNF 1 GNF = 0.0002 CAD
02 fev 2025 1 CAD = 5952.0986 GNF 1 GNF = 0.0002 CAD
03 fev 2025 1 CAD = 5901.4739 GNF 1 GNF = 0.0002 CAD
04 fev 2025 1 CAD = 5991.0783 GNF 1 GNF = 0.0002 CAD
05 fev 2025 1 CAD = 6052.392 GNF 1 GNF = 0.0002 CAD
06 fev 2025 1 CAD = 6024.3511 GNF 1 GNF = 0.0002 CAD
07 fev 2025 1 CAD = 6032.5928 GNF 1 GNF = 0.0002 CAD
08 fev 2025 1 CAD = 6074.6527 GNF 1 GNF = 0.0002 CAD
09 fev 2025 1 CAD = 6074.6527 GNF 1 GNF = 0.0002 CAD
10 fev 2025 1 CAD = 6034.8645 GNF 1 GNF = 0.0002 CAD
11 fev 2025 1 CAD = 6032.34 GNF 1 GNF = 0.0002 CAD
12 fev 2025 1 CAD = 6046.9232 GNF 1 GNF = 0.0002 CAD
13 fev 2025 1 CAD = 6032.4497 GNF 1 GNF = 0.0002 CAD
14 fev 2025 1 CAD = 6101.8574 GNF 1 GNF = 0.0002 CAD
15 fev 2025 1 CAD = 6075.1091 GNF 1 GNF = 0.0002 CAD
16 fev 2025 1 CAD = 6075.1091 GNF 1 GNF = 0.0002 CAD
17 fev 2025 1 CAD = 6095.4995 GNF 1 GNF = 0.0002 CAD
18 fev 2025 1 CAD = 6094.2555 GNF 1 GNF = 0.0002 CAD
19 fev 2025 1 CAD = 6081.2918 GNF 1 GNF = 0.0002 CAD
20 fev 2025 1 CAD = 6085.6976 GNF 1 GNF = 0.0002 CAD
21 fev 2025 1 CAD = 6095.1974 GNF 1 GNF = 0.0002 CAD
22 fev 2025 1 CAD = 6075.9168 GNF 1 GNF = 0.0002 CAD
23 fev 2025 1 CAD = 6075.9168 GNF 1 GNF = 0.0002 CAD
24 fev 2025 1 CAD = 6080.4717 GNF 1 GNF = 0.0002 CAD
25 fev 2025 1 CAD = 6057.5166 GNF 1 GNF = 0.0002 CAD
26 fev 2025 1 CAD = 6034.9876 GNF 1 GNF = 0.0002 CAD
27 fev 2025 1 CAD = 6025.9648 GNF 1 GNF = 0.0002 CAD
28 fev 2025 1 CAD = 5996.1647 GNF 1 GNF = 0.0002 CAD

Mar 2025

DataCAD-GNFGNF-CAD
01 mar 2025 1 CAD = 5983.0628 GNF 1 GNF = 0.0002 CAD
02 mar 2025 1 CAD = 5998.3362 GNF 1 GNF = 0.0002 CAD
03 mar 2025 1 CAD = 6009.4172 GNF 1 GNF = 0.0002 CAD
04 mar 2025 1 CAD = 5999.2029 GNF 1 GNF = 0.0002 CAD
05 mar 2025 1 CAD = 5998.2764 GNF 1 GNF = 0.0002 CAD
06 mar 2025 1 CAD = 6017.7327 GNF 1 GNF = 0.0002 CAD
07 mar 2025 1 CAD = 6039.4576 GNF 1 GNF = 0.0002 CAD
08 mar 2025 1 CAD = 6017.6935 GNF 1 GNF = 0.0002 CAD
09 mar 2025 1 CAD = 6023.6252 GNF 1 GNF = 0.0002 CAD
10 mar 2025 1 CAD = 5991.0245 GNF 1 GNF = 0.0002 CAD
11 mar 2025 1 CAD = 6000.8388 GNF 1 GNF = 0.0002 CAD
12 mar 2025 1 CAD = 6013.7288 GNF 1 GNF = 0.0002 CAD
13 mar 2025 1 CAD = 6009.6522 GNF 1 GNF = 0.0002 CAD
14 mar 2025 1 CAD = 5999.1606 GNF 1 GNF = 0.0002 CAD
15 mar 2025 1 CAD = 5996.6948 GNF 1 GNF = 0.0002 CAD
16 mar 2025 1 CAD = 6038.8606 GNF 1 GNF = 0.0002 CAD
17 mar 2025 1 CAD = 6030.8026 GNF 1 GNF = 0.0002 CAD
18 mar 2025 1 CAD = 6051.5985 GNF 1 GNF = 0.0002 CAD
19 mar 2025 1 CAD = 6037.3452 GNF 1 GNF = 0.0002 CAD
20 mar 2025 1 CAD = 6011.4248 GNF 1 GNF = 0.0002 CAD
21 mar 2025 1 CAD = 6025.0263 GNF 1 GNF = 0.0002 CAD
22 mar 2025 1 CAD = 5981.3907 GNF 1 GNF = 0.0002 CAD
23 mar 2025 1 CAD = 6017.2564 GNF 1 GNF = 0.0002 CAD
24 mar 2025 1 CAD = 6045.7183 GNF 1 GNF = 0.0002 CAD
25 mar 2025 1 CAD = 6054.3119 GNF 1 GNF = 0.0002 CAD
26 mar 2025 1 CAD = 6066.8135 GNF 1 GNF = 0.0002 CAD
27 mar 2025 1 CAD = 6045.8458 GNF 1 GNF = 0.0002 CAD
28 mar 2025 1 CAD = 6038.2891 GNF 1 GNF = 0.0002 CAD
29 mar 2025 1 CAD = 6014.4042 GNF 1 GNF = 0.0002 CAD
30 mar 2025 1 CAD = 6006.9636 GNF 1 GNF = 0.0002 CAD
31 mar 2025 1 CAD = 6028.11 GNF 1 GNF = 0.0002 CAD

Apr 2025

DataCAD-GNFGNF-CAD
01 abr 2025 1 CAD = 5991.5213 GNF 1 GNF = 0.0002 CAD
02 abr 2025 1 CAD = 6039.7789 GNF 1 GNF = 0.0002 CAD
03 abr 2025 1 CAD = 6131.9778 GNF 1 GNF = 0.0002 CAD
04 abr 2025 1 CAD = 6087.3011 GNF 1 GNF = 0.0002 CAD
05 abr 2025 1 CAD = 6120.4475 GNF 1 GNF = 0.0002 CAD
06 abr 2025 1 CAD = 6120.4475 GNF 1 GNF = 0.0002 CAD
07 abr 2025 1 CAD = 6069.9341 GNF 1 GNF = 0.0002 CAD
08 abr 2025 1 CAD = 6112.7198 GNF 1 GNF = 0.0002 CAD
09 abr 2025 1 CAD = 6087.057 GNF 1 GNF = 0.0002 CAD
10 abr 2025 1 CAD = 6149.9609 GNF 1 GNF = 0.0002 CAD
11 abr 2025 1 CAD = 6229.9243 GNF 1 GNF = 0.0002 CAD
12 abr 2025 1 CAD = 6228.5585 GNF 1 GNF = 0.0002 CAD
13 abr 2025 1 CAD = 6252.1465 GNF 1 GNF = 0.0002 CAD
14 abr 2025 1 CAD = 6262.8987 GNF 1 GNF = 0.0002 CAD
15 abr 2025 1 CAD = 6243.052 GNF 1 GNF = 0.0002 CAD
16 abr 2025 1 CAD = 6223.2757 GNF 1 GNF = 0.0002 CAD
17 abr 2025 1 CAD = 6229.3543 GNF 1 GNF = 0.0002 CAD
18 abr 2025 1 CAD = 6253.2284 GNF 1 GNF = 0.0002 CAD
19 abr 2025 1 CAD = 6253.232 GNF 1 GNF = 0.0002 CAD
20 abr 2025 1 CAD = 6253.232 GNF 1 GNF = 0.0002 CAD
21 abr 2025 1 CAD = 6253.2345 GNF 1 GNF = 0.0002 CAD
22 abr 2025 1 CAD = 6255.9503 GNF 1 GNF = 0.0002 CAD
23 abr 2025 1 CAD = 6259.3649 GNF 1 GNF = 0.0002 CAD
24 abr 2025 1 CAD = 6241.1066 GNF 1 GNF = 0.0002 CAD
25 abr 2025 1 CAD = 6241.0963 GNF 1 GNF = 0.0002 CAD
26 abr 2025 1 CAD = 6232.67 GNF 1 GNF = 0.0002 CAD
27 abr 2025 1 CAD = 6232.6708 GNF 1 GNF = 0.0002 CAD
28 abr 2025 1 CAD = 6250.2028 GNF 1 GNF = 0.0002 CAD
29 abr 2025 1 CAD = 6253.0953 GNF 1 GNF = 0.0002 CAD
30 abr 2025 1 CAD = 6260.6139 GNF 1 GNF = 0.0002 CAD

May 2025

DataCAD-GNFGNF-CAD
01 mai 2025 1 CAD = 6287.828 GNF 1 GNF = 0.0002 CAD
02 mai 2025 1 CAD = 6267.9023 GNF 1 GNF = 0.0002 CAD
03 mai 2025 1 CAD = 6280.4298 GNF 1 GNF = 0.0002 CAD
04 mai 2025 1 CAD = 6280.4298 GNF 1 GNF = 0.0002 CAD
05 mai 2025 1 CAD = 6271.7355 GNF 1 GNF = 0.0002 CAD
06 mai 2025 1 CAD = 6269.5778 GNF 1 GNF = 0.0002 CAD
07 mai 2025 1 CAD = 6278.4895 GNF 1 GNF = 0.0002 CAD
08 mai 2025 1 CAD = 6230.7894 GNF 1 GNF = 0.0002 CAD
09 mai 2025 1 CAD = 6221.3172 GNF 1 GNF = 0.0002 CAD
10 mai 2025 1 CAD = 6207.5526 GNF 1 GNF = 0.0002 CAD
11 mai 2025 1 CAD = 6206.0635 GNF 1 GNF = 0.0002 CAD
12 mai 2025 1 CAD = 6183.0418 GNF 1 GNF = 0.0002 CAD
13 mai 2025 1 CAD = 6186.9617 GNF 1 GNF = 0.0002 CAD
14 mai 2025 1 CAD = 6219.9329 GNF 1 GNF = 0.0002 CAD
15 mai 2025 1 CAD = 6196.0271 GNF 1 GNF = 0.0002 CAD
16 mai 2025 1 CAD = 6199.7856 GNF 1 GNF = 0.0002 CAD
17 mai 2025 1 CAD = 6218.9134 GNF 1 GNF = 0.0002 CAD
18 mai 2025 1 CAD = 6218.9134 GNF 1 GNF = 0.0002 CAD
19 mai 2025 1 CAD = 6213.564 GNF 1 GNF = 0.0002 CAD
20 mai 2025 1 CAD = 6208.7543 GNF 1 GNF = 0.0002 CAD
21 mai 2025 1 CAD = 6236.1859 GNF 1 GNF = 0.0002 CAD
22 mai 2025 1 CAD = 6240.4184 GNF 1 GNF = 0.0002 CAD
23 mai 2025 1 CAD = 6273.7941 GNF 1 GNF = 0.0002 CAD
24 mai 2025 1 CAD = 6295.9656 GNF 1 GNF = 0.0002 CAD
25 mai 2025 1 CAD = 6295.9656 GNF 1 GNF = 0.0002 CAD
26 mai 2025 1 CAD = 6314.8981 GNF 1 GNF = 0.0002 CAD
27 mai 2025 1 CAD = 6291.9859 GNF 1 GNF = 0.0002 CAD
28 mai 2025 1 CAD = 6266.0524 GNF 1 GNF = 0.0002 CAD
29 mai 2025 1 CAD = 6271.1551 GNF 1 GNF = 0.0002 CAD
30 mai 2025 1 CAD = 6271.3755 GNF 1 GNF = 0.0002 CAD
31 mai 2025 1 CAD = 6301.8376 GNF 1 GNF = 0.0002 CAD

Jun 2025

DataCAD-GNFGNF-CAD
01 jun 2025 1 CAD = 6293.3144 GNF 1 GNF = 0.0002 CAD
02 jun 2025 1 CAD = 6320.2145 GNF 1 GNF = 0.0002 CAD
03 jun 2025 1 CAD = 6311.5318 GNF 1 GNF = 0.0002 CAD
04 jun 2025 1 CAD = 6321.5973 GNF 1 GNF = 0.0002 CAD
05 jun 2025 1 CAD = 6346.3057 GNF 1 GNF = 0.0002 CAD
06 jun 2025 1 CAD = 6333.412 GNF 1 GNF = 0.0002 CAD
07 jun 2025 1 CAD = 6339.6165 GNF 1 GNF = 0.0002 CAD
08 jun 2025 1 CAD = 6339.6165 GNF 1 GNF = 0.0002 CAD
09 jun 2025 1 CAD = 6334.2771 GNF 1 GNF = 0.0002 CAD
10 jun 2025 1 CAD = 6326.86 GNF 1 GNF = 0.0002 CAD
11 jun 2025 1 CAD = 6334.2791 GNF 1 GNF = 0.0002 CAD
12 jun 2025 1 CAD = 6352.413 GNF 1 GNF = 0.0002 CAD
13 jun 2025 1 CAD = 6357.5051 GNF 1 GNF = 0.0002 CAD
14 jun 2025 1 CAD = 6349.7268 GNF 1 GNF = 0.0002 CAD
15 jun 2025 1 CAD = 6349.7268 GNF 1 GNF = 0.0002 CAD
16 jun 2025 1 CAD = 6384.4065 GNF 1 GNF = 0.0002 CAD
17 jun 2025 1 CAD = 6386.3295 GNF 1 GNF = 0.0002 CAD
18 jun 2025 1 CAD = 6340.501 GNF 1 GNF = 0.0002 CAD
19 jun 2025 1 CAD = 6314.9314 GNF 1 GNF = 0.0002 CAD
20 jun 2025 1 CAD = 6324.4664 GNF 1 GNF = 0.0002 CAD
21 jun 2025 1 CAD = 6310.3424 GNF 1 GNF = 0.0002 CAD
22 jun 2025 1 CAD = 6310.3424 GNF 1 GNF = 0.0002 CAD
23 jun 2025 1 CAD = 6277.3928 GNF 1 GNF = 0.0002 CAD
24 jun 2025 1 CAD = 6311.8564 GNF 1 GNF = 0.0002 CAD
25 jun 2025 1 CAD = 6304.8924 GNF 1 GNF = 0.0002 CAD
26 jun 2025 1 CAD = 6338.2677 GNF 1 GNF = 0.0002 CAD
27 jun 2025 1 CAD = 6344.4123 GNF 1 GNF = 0.0002 CAD
28 jun 2025 1 CAD = 6314.6534 GNF 1 GNF = 0.0002 CAD
29 jun 2025 1 CAD = 6314.6534 GNF 1 GNF = 0.0002 CAD
30 jun 2025 1 CAD = 6339.3993 GNF 1 GNF = 0.0002 CAD

Jul 2025

DataCAD-GNFGNF-CAD
01 jul 2025 1 CAD = 6371.3834 GNF 1 GNF = 0.0002 CAD
02 jul 2025 1 CAD = 6355.5977 GNF 1 GNF = 0.0002 CAD
03 jul 2025 1 CAD = 6381.1992 GNF 1 GNF = 0.0002 CAD
04 jul 2025 1 CAD = 6379.8873 GNF 1 GNF = 0.0002 CAD
05 jul 2025 1 CAD = 6372.4434 GNF 1 GNF = 0.0002 CAD
06 jul 2025 1 CAD = 6372.9125 GNF 1 GNF = 0.0002 CAD
07 jul 2025 1 CAD = 6348.8713 GNF 1 GNF = 0.0002 CAD
08 jul 2025 1 CAD = 6347.1282 GNF 1 GNF = 0.0002 CAD
09 jul 2025 1 CAD = 6330.134 GNF 1 GNF = 0.0002 CAD
10 jul 2025 1 CAD = 6345.9449 GNF 1 GNF = 0.0002 CAD
11 jul 2025 1 CAD = 6337.477 GNF 1 GNF = 0.0002 CAD
12 jul 2025 1 CAD = 6332.7441 GNF 1 GNF = 0.0002 CAD
13 jul 2025 1 CAD = 6319.4014 GNF 1 GNF = 0.0002 CAD
14 jul 2025 1 CAD = 6344.9626 GNF 1 GNF = 0.0002 CAD
15 jul 2025 1 CAD = 6342.1509 GNF 1 GNF = 0.0002 CAD
16 jul 2025 1 CAD = 6323.7704 GNF 1 GNF = 0.0002 CAD
17 jul 2025 1 CAD = 6302.5656 GNF 1 GNF = 0.0002 CAD
18 jul 2025 1 CAD = 6321.1052 GNF 1 GNF = 0.0002 CAD
19 jul 2025 1 CAD = 6324.273 GNF 1 GNF = 0.0002 CAD
20 jul 2025 1 CAD = 6324.273 GNF 1 GNF = 0.0002 CAD
21 jul 2025 1 CAD = 6323.9403 GNF 1 GNF = 0.0002 CAD
22 jul 2025 1 CAD = 6343.7139 GNF 1 GNF = 0.0002 CAD
23 jul 2025 1 CAD = 6387.1502 GNF 1 GNF = 0.0002 CAD
24 jul 2025 1 CAD = 6371.9174 GNF 1 GNF = 0.0002 CAD
25 jul 2025 1 CAD = 6350.4134 GNF 1 GNF = 0.0002 CAD
26 jul 2025 1 CAD = 6326.0662 GNF 1 GNF = 0.0002 CAD
27 jul 2025 1 CAD = 6326.0662 GNF 1 GNF = 0.0002 CAD
28 jul 2025 1 CAD = 6327.7318 GNF 1 GNF = 0.0002 CAD
29 jul 2025 1 CAD = 6310.7306 GNF 1 GNF = 0.0002 CAD
30 jul 2025 1 CAD = 6292.3802 GNF 1 GNF = 0.0002 CAD
31 jul 2025 1 CAD = 6264.7239 GNF 1 GNF = 0.0002 CAD

Aug 2025

DataCAD-GNFGNF-CAD
01 ago 2025 1 CAD = 6251.442 GNF 1 GNF = 0.0002 CAD
02 ago 2025 1 CAD = 6188.4487 GNF 1 GNF = 0.0002 CAD
03 ago 2025 1 CAD = 6188.4487 GNF 1 GNF = 0.0002 CAD
04 ago 2025 1 CAD = 6288.2007 GNF 1 GNF = 0.0002 CAD
05 ago 2025 1 CAD = 6290.0532 GNF 1 GNF = 0.0002 CAD
06 ago 2025 1 CAD = 6302.9751 GNF 1 GNF = 0.0002 CAD
07 ago 2025 1 CAD = 6318.5783 GNF 1 GNF = 0.0002 CAD
08 ago 2025 1 CAD = 6311.1096 GNF 1 GNF = 0.0002 CAD
09 ago 2025 1 CAD = 6299.0496 GNF 1 GNF = 0.0002 CAD
10 ago 2025 1 CAD = 6296.5346 GNF 1 GNF = 0.0002 CAD
11 ago 2025 1 CAD = 6295.3499 GNF 1 GNF = 0.0002 CAD
12 ago 2025 1 CAD = 6282.7012 GNF 1 GNF = 0.0002 CAD
13 ago 2025 1 CAD = 6303.07 GNF 1 GNF = 0.0002 CAD
14 ago 2025 1 CAD = 6292.5158 GNF 1 GNF = 0.0002 CAD
15 ago 2025 1 CAD = 6291.0433 GNF 1 GNF = 0.0002 CAD
16 ago 2025 1 CAD = 6279.1699 GNF 1 GNF = 0.0002 CAD
17 ago 2025 1 CAD = 6270.8594 GNF 1 GNF = 0.0002 CAD
18 ago 2025 1 CAD = 6283.6519 GNF 1 GNF = 0.0002 CAD
19 ago 2025 1 CAD = 6278.0722 GNF 1 GNF = 0.0002 CAD
20 ago 2025 1 CAD = 6255.6523 GNF 1 GNF = 0.0002 CAD

Informação sobre as taxas de câmbio de CAD-GNF e GNF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats