currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-GMD e GMD-CAD - 2025

Taxas de câmbio CAD-GMD e GMD-CAD - 2025

Taxas de câmbio de CAD-GMD e GMD-CAD

Verifique abaixo as taxas de câmbio para CAD-GMD e GMD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 50,5224 GMD
1 GMD = 0,0198 CAD
1A 2A 3A

Jan 2025

DataCAD-GMDGMD-CAD
01 jan 2025 1 CAD = 50.1714 GMD 1 GMD = 0.0199 CAD
02 jan 2025 1 CAD = 49.9335 GMD 1 GMD = 0.02 CAD
03 jan 2025 1 CAD = 50.3508 GMD 1 GMD = 0.0199 CAD
04 jan 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
05 jan 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
06 jan 2025 1 CAD = 50.6922 GMD 1 GMD = 0.0197 CAD
07 jan 2025 1 CAD = 49.9416 GMD 1 GMD = 0.02 CAD
08 jan 2025 1 CAD = 48.9812 GMD 1 GMD = 0.0204 CAD
09 jan 2025 1 CAD = 49.324 GMD 1 GMD = 0.0203 CAD
10 jan 2025 1 CAD = 49.6349 GMD 1 GMD = 0.0201 CAD
11 jan 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
12 jan 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
13 jan 2025 1 CAD = 49.5793 GMD 1 GMD = 0.0202 CAD
14 jan 2025 1 CAD = 50.0618 GMD 1 GMD = 0.02 CAD
15 jan 2025 1 CAD = 49.8273 GMD 1 GMD = 0.0201 CAD
16 jan 2025 1 CAD = 49.7443 GMD 1 GMD = 0.0201 CAD
17 jan 2025 1 CAD = 49.1914 GMD 1 GMD = 0.0203 CAD
18 jan 2025 1 CAD = 50.0354 GMD 1 GMD = 0.02 CAD
19 jan 2025 1 CAD = 50.0665 GMD 1 GMD = 0.02 CAD
20 jan 2025 1 CAD = 50.1711 GMD 1 GMD = 0.0199 CAD
21 jan 2025 1 CAD = 50.1966 GMD 1 GMD = 0.0199 CAD
22 jan 2025 1 CAD = 50.5674 GMD 1 GMD = 0.0198 CAD
23 jan 2025 1 CAD = 50.7098 GMD 1 GMD = 0.0197 CAD
24 jan 2025 1 CAD = 50.1979 GMD 1 GMD = 0.0199 CAD
25 jan 2025 1 CAD = 50.0447 GMD 1 GMD = 0.02 CAD
26 jan 2025 1 CAD = 50.5447 GMD 1 GMD = 0.0198 CAD
27 jan 2025 1 CAD = 50.4815 GMD 1 GMD = 0.0198 CAD
28 jan 2025 1 CAD = 51.0073 GMD 1 GMD = 0.0196 CAD
29 jan 2025 1 CAD = 49.877 GMD 1 GMD = 0.02 CAD
30 jan 2025 1 CAD = 49.9685 GMD 1 GMD = 0.02 CAD
31 jan 2025 1 CAD = 50.056 GMD 1 GMD = 0.02 CAD

Feb 2025

DataCAD-GMDGMD-CAD
01 fev 2025 1 CAD = 49.8634 GMD 1 GMD = 0.0201 CAD
02 fev 2025 1 CAD = 49.8599 GMD 1 GMD = 0.0201 CAD
03 fev 2025 1 CAD = 49.5261 GMD 1 GMD = 0.0202 CAD
04 fev 2025 1 CAD = 50.2565 GMD 1 GMD = 0.0199 CAD
05 fev 2025 1 CAD = 50.3868 GMD 1 GMD = 0.0198 CAD
06 fev 2025 1 CAD = 50.1609 GMD 1 GMD = 0.0199 CAD
07 fev 2025 1 CAD = 50.2065 GMD 1 GMD = 0.0199 CAD
08 fev 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
09 fev 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
10 fev 2025 1 CAD = 50.226 GMD 1 GMD = 0.0199 CAD
11 fev 2025 1 CAD = 49.9332 GMD 1 GMD = 0.02 CAD
12 fev 2025 1 CAD = 50.3616 GMD 1 GMD = 0.0199 CAD
13 fev 2025 1 CAD = 50.0157 GMD 1 GMD = 0.02 CAD
14 fev 2025 1 CAD = 50.4446 GMD 1 GMD = 0.0198 CAD
15 fev 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
16 fev 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
17 fev 2025 1 CAD = 50.3998 GMD 1 GMD = 0.0198 CAD
18 fev 2025 1 CAD = 50.3588 GMD 1 GMD = 0.0199 CAD
19 fev 2025 1 CAD = 50.6523 GMD 1 GMD = 0.0197 CAD
20 fev 2025 1 CAD = 50.7133 GMD 1 GMD = 0.0197 CAD
21 fev 2025 1 CAD = 50.7317 GMD 1 GMD = 0.0197 CAD
22 fev 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
23 fev 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
24 fev 2025 1 CAD = 50.6424 GMD 1 GMD = 0.0197 CAD
25 fev 2025 1 CAD = 50.1247 GMD 1 GMD = 0.02 CAD
26 fev 2025 1 CAD = 50.3759 GMD 1 GMD = 0.0199 CAD
27 fev 2025 1 CAD = 49.8409 GMD 1 GMD = 0.0201 CAD
28 fev 2025 1 CAD = 49.9775 GMD 1 GMD = 0.02 CAD

Mar 2025

DataCAD-GMDGMD-CAD
01 mar 2025 1 CAD = 49.4238 GMD 1 GMD = 0.0202 CAD
02 mar 2025 1 CAD = 49.4245 GMD 1 GMD = 0.0202 CAD
03 mar 2025 1 CAD = 49.537 GMD 1 GMD = 0.0202 CAD
04 mar 2025 1 CAD = 49.6128 GMD 1 GMD = 0.0202 CAD
05 mar 2025 1 CAD = 50.0233 GMD 1 GMD = 0.02 CAD
06 mar 2025 1 CAD = 49.7561 GMD 1 GMD = 0.0201 CAD
07 mar 2025 1 CAD = 49.9183 GMD 1 GMD = 0.02 CAD
08 mar 2025 1 CAD = 50.1654 GMD 1 GMD = 0.0199 CAD
09 mar 2025 1 CAD = 49.7539 GMD 1 GMD = 0.0201 CAD
10 mar 2025 1 CAD = 49.5934 GMD 1 GMD = 0.0202 CAD
11 mar 2025 1 CAD = 50.0413 GMD 1 GMD = 0.02 CAD
12 mar 2025 1 CAD = 50.0386 GMD 1 GMD = 0.02 CAD
13 mar 2025 1 CAD = 50.0371 GMD 1 GMD = 0.02 CAD
14 mar 2025 1 CAD = 49.9894 GMD 1 GMD = 0.02 CAD
15 mar 2025 1 CAD = 50.0472 GMD 1 GMD = 0.02 CAD
16 mar 2025 1 CAD = 49.7833 GMD 1 GMD = 0.0201 CAD
17 mar 2025 1 CAD = 50.1947 GMD 1 GMD = 0.0199 CAD
18 mar 2025 1 CAD = 50.4528 GMD 1 GMD = 0.0198 CAD
19 mar 2025 1 CAD = 50.3284 GMD 1 GMD = 0.0199 CAD
20 mar 2025 1 CAD = 50.1086 GMD 1 GMD = 0.02 CAD
21 mar 2025 1 CAD = 50.2215 GMD 1 GMD = 0.0199 CAD
22 mar 2025 1 CAD = 48.888 GMD 1 GMD = 0.0205 CAD
23 mar 2025 1 CAD = 49.5644 GMD 1 GMD = 0.0202 CAD
24 mar 2025 1 CAD = 49.8317 GMD 1 GMD = 0.0201 CAD
25 mar 2025 1 CAD = 50.4543 GMD 1 GMD = 0.0198 CAD
26 mar 2025 1 CAD = 50.03 GMD 1 GMD = 0.02 CAD
27 mar 2025 1 CAD = 50.0173 GMD 1 GMD = 0.02 CAD
28 mar 2025 1 CAD = 50.2902 GMD 1 GMD = 0.0199 CAD
29 mar 2025 1 CAD = 50.158 GMD 1 GMD = 0.0199 CAD
30 mar 2025 1 CAD = 49.7146 GMD 1 GMD = 0.0201 CAD
31 mar 2025 1 CAD = 49.8161 GMD 1 GMD = 0.0201 CAD

Apr 2025

DataCAD-GMDGMD-CAD
01 abr 2025 1 CAD = 50.0977 GMD 1 GMD = 0.02 CAD
02 abr 2025 1 CAD = 50.2709 GMD 1 GMD = 0.0199 CAD
03 abr 2025 1 CAD = 51.1624 GMD 1 GMD = 0.0195 CAD
04 abr 2025 1 CAD = 50.4171 GMD 1 GMD = 0.0198 CAD
05 abr 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
06 abr 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
07 abr 2025 1 CAD = 50.1277 GMD 1 GMD = 0.0199 CAD
08 abr 2025 1 CAD = 50.9197 GMD 1 GMD = 0.0196 CAD
09 abr 2025 1 CAD = 50.3152 GMD 1 GMD = 0.0199 CAD
10 abr 2025 1 CAD = 51.2243 GMD 1 GMD = 0.0195 CAD
11 abr 2025 1 CAD = 51.8838 GMD 1 GMD = 0.0193 CAD
12 abr 2025 1 CAD = 51.5547 GMD 1 GMD = 0.0194 CAD
13 abr 2025 1 CAD = 51.5513 GMD 1 GMD = 0.0194 CAD
14 abr 2025 1 CAD = 51.6097 GMD 1 GMD = 0.0194 CAD
15 abr 2025 1 CAD = 51.5248 GMD 1 GMD = 0.0194 CAD
16 abr 2025 1 CAD = 51.8294 GMD 1 GMD = 0.0193 CAD
17 abr 2025 1 CAD = 51.4881 GMD 1 GMD = 0.0194 CAD
18 abr 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
19 abr 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
20 abr 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
21 abr 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
22 abr 2025 1 CAD = 51.6661 GMD 1 GMD = 0.0194 CAD
23 abr 2025 1 CAD = 51.3312 GMD 1 GMD = 0.0195 CAD
24 abr 2025 1 CAD = 51.5721 GMD 1 GMD = 0.0194 CAD
25 abr 2025 1 CAD = 51.5244 GMD 1 GMD = 0.0194 CAD
26 abr 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
27 abr 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
28 abr 2025 1 CAD = 51.9441 GMD 1 GMD = 0.0193 CAD
29 abr 2025 1 CAD = 51.2749 GMD 1 GMD = 0.0195 CAD
30 abr 2025 1 CAD = 51.6984 GMD 1 GMD = 0.0193 CAD

May 2025

DataCAD-GMDGMD-CAD
01 mai 2025 1 CAD = 51.751 GMD 1 GMD = 0.0193 CAD
02 mai 2025 1 CAD = 51.7324 GMD 1 GMD = 0.0193 CAD
03 mai 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
04 mai 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
05 mai 2025 1 CAD = 51.8175 GMD 1 GMD = 0.0193 CAD
06 mai 2025 1 CAD = 51.766 GMD 1 GMD = 0.0193 CAD
07 mai 2025 1 CAD = 51.4717 GMD 1 GMD = 0.0194 CAD
08 mai 2025 1 CAD = 51.4958 GMD 1 GMD = 0.0194 CAD
09 mai 2025 1 CAD = 51.3872 GMD 1 GMD = 0.0195 CAD
10 mai 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
11 mai 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
12 mai 2025 1 CAD = 51.1464 GMD 1 GMD = 0.0196 CAD
13 mai 2025 1 CAD = 51.1091 GMD 1 GMD = 0.0196 CAD
14 mai 2025 1 CAD = 51.6598 GMD 1 GMD = 0.0194 CAD
15 mai 2025 1 CAD = 51.8327 GMD 1 GMD = 0.0193 CAD
16 mai 2025 1 CAD = 51.5686 GMD 1 GMD = 0.0194 CAD
17 mai 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
18 mai 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
19 mai 2025 1 CAD = 52.0223 GMD 1 GMD = 0.0192 CAD

Informação sobre as taxas de câmbio de CAD-GMD e GMD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats