currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-FJD e FJD-CAD - 2025

Taxas de câmbio CAD-FJD e FJD-CAD - 2025

Taxas de câmbio de CAD-FJD e FJD-CAD

Verifique abaixo as taxas de câmbio para CAD-FJD e FJD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1,6101 FJD
1 FJD = 0,6211 CAD
1A 2A 3A

Jan 2025

DataCAD-FJDFJD-CAD
01 jan 2025 1 CAD = 1.618 FJD 1 FJD = 0.6181 CAD
02 jan 2025 1 CAD = 1.6133 FJD 1 FJD = 0.6199 CAD
03 jan 2025 1 CAD = 1.6155 FJD 1 FJD = 0.619 CAD
04 jan 2025 1 CAD = 1.6103 FJD 1 FJD = 0.621 CAD
05 jan 2025 1 CAD = 1.6103 FJD 1 FJD = 0.621 CAD
06 jan 2025 1 CAD = 1.6156 FJD 1 FJD = 0.619 CAD
07 jan 2025 1 CAD = 1.6158 FJD 1 FJD = 0.6189 CAD
08 jan 2025 1 CAD = 1.6187 FJD 1 FJD = 0.6178 CAD
09 jan 2025 1 CAD = 1.6189 FJD 1 FJD = 0.6177 CAD
10 jan 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
11 jan 2025 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
12 jan 2025 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
13 jan 2025 1 CAD = 1.6221 FJD 1 FJD = 0.6165 CAD
14 jan 2025 1 CAD = 1.6219 FJD 1 FJD = 0.6165 CAD
15 jan 2025 1 CAD = 1.6222 FJD 1 FJD = 0.6164 CAD
16 jan 2025 1 CAD = 1.6194 FJD 1 FJD = 0.6175 CAD
17 jan 2025 1 CAD = 1.6151 FJD 1 FJD = 0.6192 CAD
18 jan 2025 1 CAD = 1.6087 FJD 1 FJD = 0.6216 CAD
19 jan 2025 1 CAD = 1.6097 FJD 1 FJD = 0.6212 CAD
20 jan 2025 1 CAD = 1.6105 FJD 1 FJD = 0.6209 CAD
21 jan 2025 1 CAD = 1.6084 FJD 1 FJD = 0.6217 CAD
22 jan 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
23 jan 2025 1 CAD = 1.6084 FJD 1 FJD = 0.6217 CAD
24 jan 2025 1 CAD = 1.6069 FJD 1 FJD = 0.6223 CAD
25 jan 2025 1 CAD = 1.5908 FJD 1 FJD = 0.6286 CAD
26 jan 2025 1 CAD = 1.6067 FJD 1 FJD = 0.6224 CAD
27 jan 2025 1 CAD = 1.6055 FJD 1 FJD = 0.6229 CAD
28 jan 2025 1 CAD = 1.6078 FJD 1 FJD = 0.622 CAD
29 jan 2025 1 CAD = 1.6047 FJD 1 FJD = 0.6232 CAD
30 jan 2025 1 CAD = 1.6095 FJD 1 FJD = 0.6213 CAD
31 jan 2025 1 CAD = 1.6023 FJD 1 FJD = 0.6241 CAD

Feb 2025

DataCAD-FJDFJD-CAD
01 fev 2025 1 CAD = 1.5976 FJD 1 FJD = 0.6259 CAD
02 fev 2025 1 CAD = 1.5975 FJD 1 FJD = 0.626 CAD
03 fev 2025 1 CAD = 1.5957 FJD 1 FJD = 0.6267 CAD
04 fev 2025 1 CAD = 1.6126 FJD 1 FJD = 0.6201 CAD
05 fev 2025 1 CAD = 1.6163 FJD 1 FJD = 0.6187 CAD
06 fev 2025 1 CAD = 1.6124 FJD 1 FJD = 0.6202 CAD
07 fev 2025 1 CAD = 1.6116 FJD 1 FJD = 0.6205 CAD
08 fev 2025 1 CAD = 1.6181 FJD 1 FJD = 0.618 CAD
09 fev 2025 1 CAD = 1.6181 FJD 1 FJD = 0.618 CAD
10 fev 2025 1 CAD = 1.6144 FJD 1 FJD = 0.6194 CAD
11 fev 2025 1 CAD = 1.6152 FJD 1 FJD = 0.6191 CAD
12 fev 2025 1 CAD = 1.6188 FJD 1 FJD = 0.6177 CAD
13 fev 2025 1 CAD = 1.6208 FJD 1 FJD = 0.617 CAD
14 fev 2025 1 CAD = 1.623 FJD 1 FJD = 0.6161 CAD
15 fev 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
16 fev 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
17 fev 2025 1 CAD = 1.6182 FJD 1 FJD = 0.618 CAD
18 fev 2025 1 CAD = 1.6202 FJD 1 FJD = 0.6172 CAD
19 fev 2025 1 CAD = 1.6172 FJD 1 FJD = 0.6183 CAD
20 fev 2025 1 CAD = 1.614 FJD 1 FJD = 0.6196 CAD
21 fev 2025 1 CAD = 1.6143 FJD 1 FJD = 0.6195 CAD
22 fev 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
23 fev 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
24 fev 2025 1 CAD = 1.6136 FJD 1 FJD = 0.6197 CAD
25 fev 2025 1 CAD = 1.6101 FJD 1 FJD = 0.6211 CAD
26 fev 2025 1 CAD = 1.6061 FJD 1 FJD = 0.6226 CAD
27 fev 2025 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
28 fev 2025 1 CAD = 1.6094 FJD 1 FJD = 0.6213 CAD

Mar 2025

DataCAD-FJDFJD-CAD
01 mar 2025 1 CAD = 1.62 FJD 1 FJD = 0.6173 CAD
02 mar 2025 1 CAD = 1.6061 FJD 1 FJD = 0.6226 CAD
03 mar 2025 1 CAD = 1.6276 FJD 1 FJD = 0.6144 CAD
04 mar 2025 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
05 mar 2025 1 CAD = 1.6057 FJD 1 FJD = 0.6228 CAD
06 mar 2025 1 CAD = 1.5947 FJD 1 FJD = 0.6271 CAD
07 mar 2025 1 CAD = 1.6035 FJD 1 FJD = 0.6236 CAD
08 mar 2025 1 CAD = 1.5982 FJD 1 FJD = 0.6257 CAD
09 mar 2025 1 CAD = 1.5982 FJD 1 FJD = 0.6257 CAD
10 mar 2025 1 CAD = 1.5898 FJD 1 FJD = 0.629 CAD
11 mar 2025 1 CAD = 1.5968 FJD 1 FJD = 0.6263 CAD
12 mar 2025 1 CAD = 1.5944 FJD 1 FJD = 0.6272 CAD
13 mar 2025 1 CAD = 1.598 FJD 1 FJD = 0.6258 CAD
14 mar 2025 1 CAD = 1.5904 FJD 1 FJD = 0.6288 CAD
15 mar 2025 1 CAD = 1.5925 FJD 1 FJD = 0.6279 CAD
16 mar 2025 1 CAD = 1.5954 FJD 1 FJD = 0.6268 CAD
17 mar 2025 1 CAD = 1.5932 FJD 1 FJD = 0.6277 CAD
18 mar 2025 1 CAD = 1.5966 FJD 1 FJD = 0.6263 CAD
19 mar 2025 1 CAD = 1.5964 FJD 1 FJD = 0.6264 CAD
20 mar 2025 1 CAD = 1.5887 FJD 1 FJD = 0.6295 CAD
21 mar 2025 1 CAD = 1.5984 FJD 1 FJD = 0.6256 CAD
22 mar 2025 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
23 mar 2025 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
24 mar 2025 1 CAD = 1.6023 FJD 1 FJD = 0.6241 CAD
25 mar 2025 1 CAD = 1.6048 FJD 1 FJD = 0.6231 CAD
26 mar 2025 1 CAD = 1.6085 FJD 1 FJD = 0.6217 CAD
27 mar 2025 1 CAD = 1.6052 FJD 1 FJD = 0.623 CAD
28 mar 2025 1 CAD = 1.6057 FJD 1 FJD = 0.6228 CAD
29 mar 2025 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
30 mar 2025 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
31 mar 2025 1 CAD = 1.6214 FJD 1 FJD = 0.6167 CAD

Apr 2025

DataCAD-FJDFJD-CAD
01 abr 2025 1 CAD = 1.6224 FJD 1 FJD = 0.6164 CAD
02 abr 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6146 CAD
03 abr 2025 1 CAD = 1.6501 FJD 1 FJD = 0.606 CAD
04 abr 2025 1 CAD = 1.6422 FJD 1 FJD = 0.6089 CAD

Informação sobre as taxas de câmbio de CAD-FJD e FJD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats