> Taxas de câmbio CAD-ERN e ERN-CAD - 2026

Taxas de câmbio CAD-ERN e ERN-CAD - 2026

Taxas de câmbio de CAD-ERN e ERN-CAD

Verifique abaixo as taxas de câmbio para CAD-ERN e ERN-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CAD = 10,9141 ERN

1 ERN = 0,0916 CAD

1A 2A 3A

CAD para ERNERN para CAD

Jan 2026

Data	CAD-ERN	ERN-CAD
01 jan 2026	1 CAD = 10.9285 ERN	1 ERN = 0.0915 CAD
02 jan 2026	1 CAD = 10.9221 ERN	1 ERN = 0.0916 CAD
03 jan 2026	1 CAD = 10.9198 ERN	1 ERN = 0.0916 CAD
04 jan 2026	1 CAD = 10.9198 ERN	1 ERN = 0.0916 CAD
05 jan 2026	1 CAD = 10.894 ERN	1 ERN = 0.0918 CAD
06 jan 2026	1 CAD = 10.8943 ERN	1 ERN = 0.0918 CAD
07 jan 2026	1 CAD = 10.8604 ERN	1 ERN = 0.0921 CAD
08 jan 2026	1 CAD = 10.8238 ERN	1 ERN = 0.0924 CAD
09 jan 2026	1 CAD = 10.8079 ERN	1 ERN = 0.0925 CAD
10 jan 2026	1 CAD = 10.7778 ERN	1 ERN = 0.0928 CAD
11 jan 2026	1 CAD = 10.7778 ERN	1 ERN = 0.0928 CAD
12 jan 2026	1 CAD = 10.8066 ERN	1 ERN = 0.0925 CAD
13 jan 2026	1 CAD = 10.8076 ERN	1 ERN = 0.0925 CAD
14 jan 2026	1 CAD = 10.8111 ERN	1 ERN = 0.0925 CAD
15 jan 2026	1 CAD = 10.7888 ERN	1 ERN = 0.0927 CAD
16 jan 2026	1 CAD = 10.7992 ERN	1 ERN = 0.0926 CAD
17 jan 2026	1 CAD = 10.7782 ERN	1 ERN = 0.0928 CAD
18 jan 2026	1 CAD = 10.7782 ERN	1 ERN = 0.0928 CAD
19 jan 2026	1 CAD = 10.8018 ERN	1 ERN = 0.0926 CAD
20 jan 2026	1 CAD = 10.8475 ERN	1 ERN = 0.0922 CAD
21 jan 2026	1 CAD = 10.8661 ERN	1 ERN = 0.092 CAD
22 jan 2026	1 CAD = 10.8569 ERN	1 ERN = 0.0921 CAD
23 jan 2026	1 CAD = 10.8899 ERN	1 ERN = 0.0918 CAD
24 jan 2026	1 CAD = 10.9317 ERN	1 ERN = 0.0915 CAD
25 jan 2026	1 CAD = 10.9317 ERN	1 ERN = 0.0915 CAD
26 jan 2026	1 CAD = 10.9547 ERN	1 ERN = 0.0913 CAD
27 jan 2026	1 CAD = 10.9523 ERN	1 ERN = 0.0913 CAD
28 jan 2026	1 CAD = 11.0644 ERN	1 ERN = 0.0904 CAD
29 jan 2026	1 CAD = 11.0735 ERN	1 ERN = 0.0903 CAD
30 jan 2026	1 CAD = 11.0866 ERN	1 ERN = 0.0902 CAD
31 jan 2026	1 CAD = 11.0096 ERN	1 ERN = 0.0908 CAD

Feb 2026

Data	CAD-ERN	ERN-CAD
01 fev 2026	1 CAD = 11.0104 ERN	1 ERN = 0.0908 CAD
02 fev 2026	1 CAD = 11.0013 ERN	1 ERN = 0.0909 CAD
03 fev 2026	1 CAD = 10.9695 ERN	1 ERN = 0.0912 CAD
04 fev 2026	1 CAD = 10.9872 ERN	1 ERN = 0.091 CAD
05 fev 2026	1 CAD = 10.963 ERN	1 ERN = 0.0912 CAD
06 fev 2026	1 CAD = 10.9692 ERN	1 ERN = 0.0912 CAD
07 fev 2026	1 CAD = 10.9605 ERN	1 ERN = 0.0912 CAD
08 fev 2026	1 CAD = 10.9605 ERN	1 ERN = 0.0912 CAD
09 fev 2026	1 CAD = 11.0118 ERN	1 ERN = 0.0908 CAD
10 fev 2026	1 CAD = 11.0527 ERN	1 ERN = 0.0905 CAD
11 fev 2026	1 CAD = 11.0659 ERN	1 ERN = 0.0904 CAD
12 fev 2026	1 CAD = 11.0532 ERN	1 ERN = 0.0905 CAD
13 fev 2026	1 CAD = 11.011 ERN	1 ERN = 0.0908 CAD
14 fev 2026	1 CAD = 11.0152 ERN	1 ERN = 0.0908 CAD
15 fev 2026	1 CAD = 11.0152 ERN	1 ERN = 0.0908 CAD
16 fev 2026	1 CAD = 11.0067 ERN	1 ERN = 0.0909 CAD
17 fev 2026	1 CAD = 10.9863 ERN	1 ERN = 0.091 CAD
18 fev 2026	1 CAD = 10.9944 ERN	1 ERN = 0.091 CAD
19 fev 2026	1 CAD = 10.957 ERN	1 ERN = 0.0913 CAD
20 fev 2026	1 CAD = 10.9621 ERN	1 ERN = 0.0912 CAD
21 fev 2026	1 CAD = 10.9621 ERN	1 ERN = 0.0912 CAD
22 fev 2026	1 CAD = 10.9621 ERN	1 ERN = 0.0912 CAD
23 fev 2026	1 CAD = 10.9512 ERN	1 ERN = 0.0913 CAD
24 fev 2026	1 CAD = 10.9363 ERN	1 ERN = 0.0914 CAD
25 fev 2026	1 CAD = 10.9515 ERN	1 ERN = 0.0913 CAD
26 fev 2026	1 CAD = 10.9706 ERN	1 ERN = 0.0912 CAD
27 fev 2026	1 CAD = 10.9703 ERN	1 ERN = 0.0912 CAD
28 fev 2026	1 CAD = 10.9934 ERN	1 ERN = 0.091 CAD

Mar 2026

Data	CAD-ERN	ERN-CAD
01 mar 2026	1 CAD = 10.9934 ERN	1 ERN = 0.091 CAD
02 mar 2026	1 CAD = 10.9813 ERN	1 ERN = 0.0911 CAD
03 mar 2026	1 CAD = 10.9594 ERN	1 ERN = 0.0912 CAD
04 mar 2026	1 CAD = 10.9822 ERN	1 ERN = 0.0911 CAD
05 mar 2026	1 CAD = 11.0108 ERN	1 ERN = 0.0908 CAD
06 mar 2026	1 CAD = 10.9855 ERN	1 ERN = 0.091 CAD
07 mar 2026	1 CAD = 11.0526 ERN	1 ERN = 0.0905 CAD
08 mar 2026	1 CAD = 11.0526 ERN	1 ERN = 0.0905 CAD
09 mar 2026	1 CAD = 11.0596 ERN	1 ERN = 0.0904 CAD
10 mar 2026	1 CAD = 11.0751 ERN	1 ERN = 0.0903 CAD
11 mar 2026	1 CAD = 11.0485 ERN	1 ERN = 0.0905 CAD
12 mar 2026	1 CAD = 11.03 ERN	1 ERN = 0.0907 CAD
13 mar 2026	1 CAD = 10.9792 ERN	1 ERN = 0.0911 CAD
14 mar 2026	1 CAD = 10.8629 ERN	1 ERN = 0.0921 CAD
15 mar 2026	1 CAD = 10.8629 ERN	1 ERN = 0.0921 CAD
16 mar 2026	1 CAD = 10.9589 ERN	1 ERN = 0.0912 CAD
17 mar 2026	1 CAD = 10.9446 ERN	1 ERN = 0.0914 CAD
18 mar 2026	1 CAD = 10.9514 ERN	1 ERN = 0.0913 CAD
19 mar 2026	1 CAD = 10.9269 ERN	1 ERN = 0.0915 CAD
20 mar 2026	1 CAD = 10.9361 ERN	1 ERN = 0.0914 CAD
21 mar 2026	1 CAD = 10.9278 ERN	1 ERN = 0.0915 CAD
22 mar 2026	1 CAD = 10.9278 ERN	1 ERN = 0.0915 CAD
23 mar 2026	1 CAD = 10.9175 ERN	1 ERN = 0.0916 CAD
24 mar 2026	1 CAD = 10.9065 ERN	1 ERN = 0.0917 CAD
25 mar 2026	1 CAD = 10.8844 ERN	1 ERN = 0.0919 CAD
26 mar 2026	1 CAD = 10.8408 ERN	1 ERN = 0.0922 CAD
27 mar 2026	1 CAD = 10.8172 ERN	1 ERN = 0.0924 CAD
28 mar 2026	1 CAD = 10.7917 ERN	1 ERN = 0.0927 CAD
29 mar 2026	1 CAD = 10.7925 ERN	1 ERN = 0.0927 CAD
30 mar 2026	1 CAD = 10.7787 ERN	1 ERN = 0.0928 CAD
31 mar 2026	1 CAD = 10.7636 ERN	1 ERN = 0.0929 CAD

Apr 2026

Data	CAD-ERN	ERN-CAD
01 abr 2026	1 CAD = 10.7979 ERN	1 ERN = 0.0926 CAD
02 abr 2026	1 CAD = 10.7736 ERN	1 ERN = 0.0928 CAD
03 abr 2026	1 CAD = 10.7714 ERN	1 ERN = 0.0928 CAD
04 abr 2026	1 CAD = 10.7546 ERN	1 ERN = 0.093 CAD
05 abr 2026	1 CAD = 10.7546 ERN	1 ERN = 0.093 CAD
06 abr 2026	1 CAD = 10.7754 ERN	1 ERN = 0.0928 CAD
07 abr 2026	1 CAD = 10.7795 ERN	1 ERN = 0.0928 CAD
08 abr 2026	1 CAD = 10.819 ERN	1 ERN = 0.0924 CAD
09 abr 2026	1 CAD = 10.8323 ERN	1 ERN = 0.0923 CAD
10 abr 2026	1 CAD = 10.8529 ERN	1 ERN = 0.0921 CAD
11 abr 2026	1 CAD = 10.837 ERN	1 ERN = 0.0923 CAD
12 abr 2026	1 CAD = 10.837 ERN	1 ERN = 0.0923 CAD
13 abr 2026	1 CAD = 10.8371 ERN	1 ERN = 0.0923 CAD
14 abr 2026	1 CAD = 10.9067 ERN	1 ERN = 0.0917 CAD
15 abr 2026	1 CAD = 10.8827 ERN	1 ERN = 0.0919 CAD
16 abr 2026	1 CAD = 10.9287 ERN	1 ERN = 0.0915 CAD
17 abr 2026	1 CAD = 10.97 ERN	1 ERN = 0.0912 CAD
18 abr 2026	1 CAD = 10.8865 ERN	1 ERN = 0.0919 CAD
19 abr 2026	1 CAD = 10.8865 ERN	1 ERN = 0.0919 CAD
20 abr 2026	1 CAD = 10.9604 ERN	1 ERN = 0.0912 CAD
21 abr 2026	1 CAD = 10.9837 ERN	1 ERN = 0.091 CAD
22 abr 2026	1 CAD = 10.9793 ERN	1 ERN = 0.0911 CAD
23 abr 2026	1 CAD = 10.9723 ERN	1 ERN = 0.0911 CAD
24 abr 2026	1 CAD = 10.9645 ERN	1 ERN = 0.0912 CAD
25 abr 2026	1 CAD = 10.9653 ERN	1 ERN = 0.0912 CAD
26 abr 2026	1 CAD = 10.9661 ERN	1 ERN = 0.0912 CAD
27 abr 2026	1 CAD = 11.0244 ERN	1 ERN = 0.0907 CAD
28 abr 2026	1 CAD = 10.9709 ERN	1 ERN = 0.0912 CAD
29 abr 2026	1 CAD = 10.9621 ERN	1 ERN = 0.0912 CAD
30 abr 2026	1 CAD = 10.9806 ERN	1 ERN = 0.0911 CAD

May 2026

Data	CAD-ERN	ERN-CAD
01 mai 2026	1 CAD = 11.0591 ERN	1 ERN = 0.0904 CAD
02 mai 2026	1 CAD = 11.0314 ERN	1 ERN = 0.0907 CAD
03 mai 2026	1 CAD = 11.0314 ERN	1 ERN = 0.0907 CAD
04 mai 2026	1 CAD = 11.0154 ERN	1 ERN = 0.0908 CAD
05 mai 2026	1 CAD = 11.0189 ERN	1 ERN = 0.0908 CAD
06 mai 2026	1 CAD = 11.0274 ERN	1 ERN = 0.0907 CAD
07 mai 2026	1 CAD = 11.0078 ERN	1 ERN = 0.0908 CAD
08 mai 2026	1 CAD = 10.9849 ERN	1 ERN = 0.091 CAD
09 mai 2026	1 CAD = 10.9717 ERN	1 ERN = 0.0911 CAD
10 mai 2026	1 CAD = 10.9918 ERN	1 ERN = 0.091 CAD
11 mai 2026	1 CAD = 10.9769 ERN	1 ERN = 0.0911 CAD
12 mai 2026	1 CAD = 10.9408 ERN	1 ERN = 0.0914 CAD
13 mai 2026	1 CAD = 10.9562 ERN	1 ERN = 0.0913 CAD
14 mai 2026	1 CAD = 10.9344 ERN	1 ERN = 0.0915 CAD
15 mai 2026	1 CAD = 10.9044 ERN	1 ERN = 0.0917 CAD
16 mai 2026	1 CAD = 10.9047 ERN	1 ERN = 0.0917 CAD
17 mai 2026	1 CAD = 10.9047 ERN	1 ERN = 0.0917 CAD
18 mai 2026	1 CAD = 10.9074 ERN	1 ERN = 0.0917 CAD
19 mai 2026	1 CAD = 10.9109 ERN	1 ERN = 0.0917 CAD
20 mai 2026	1 CAD = 10.9037 ERN	1 ERN = 0.0917 CAD
21 mai 2026	1 CAD = 10.8942 ERN	1 ERN = 0.0918 CAD
22 mai 2026	1 CAD = 10.8703 ERN	1 ERN = 0.092 CAD
23 mai 2026	1 CAD = 10.8495 ERN	1 ERN = 0.0922 CAD
24 mai 2026	1 CAD = 10.8495 ERN	1 ERN = 0.0922 CAD
25 mai 2026	1 CAD = 10.8586 ERN	1 ERN = 0.0921 CAD
26 mai 2026	1 CAD = 10.8597 ERN	1 ERN = 0.0921 CAD
27 mai 2026	1 CAD = 10.8431 ERN	1 ERN = 0.0922 CAD
28 mai 2026	1 CAD = 10.8235 ERN	1 ERN = 0.0924 CAD
29 mai 2026	1 CAD = 10.8644 ERN	1 ERN = 0.092 CAD
30 mai 2026	1 CAD = 10.8684 ERN	1 ERN = 0.092 CAD
31 mai 2026	1 CAD = 10.8692 ERN	1 ERN = 0.092 CAD

Jun 2026

Data	CAD-ERN	ERN-CAD
01 jun 2026	1 CAD = 10.8456 ERN	1 ERN = 0.0922 CAD
02 jun 2026	1 CAD = 10.8371 ERN	1 ERN = 0.0923 CAD
03 jun 2026	1 CAD = 10.8274 ERN	1 ERN = 0.0924 CAD

Jul 2026

Data	CAD-ERN	ERN-CAD
01 jul 2026	1 CAD = 10.5517 ERN	1 ERN = 0.0948 CAD
02 jul 2026	1 CAD = 10.5544 ERN	1 ERN = 0.0947 CAD
03 jul 2026	1 CAD = 10.5663 ERN	1 ERN = 0.0946 CAD

Informação sobre as taxas de câmbio de CAD-ERN e ERN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias