currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-ERN e ERN-CAD - 2025

Taxas de câmbio CAD-ERN e ERN-CAD - 2025

Taxas de câmbio de CAD-ERN e ERN-CAD

Verifique abaixo as taxas de câmbio para CAD-ERN e ERN-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 10,5501 ERN
1 ERN = 0,0948 CAD
1A 2A 3A

Jan 2025

DataCAD-ERNERN-CAD
01 jan 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 jan 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 jan 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 jan 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 jan 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 jan 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 jan 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 jan 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 jan 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 jan 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 jan 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 jan 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 jan 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 jan 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 jan 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 jan 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 jan 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 jan 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 jan 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 jan 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 jan 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 jan 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 jan 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 jan 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 jan 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 jan 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 jan 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 jan 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 jan 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 jan 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 jan 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

DataCAD-ERNERN-CAD
01 fev 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 fev 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 fev 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 fev 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 fev 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 fev 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 fev 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 fev 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 fev 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 fev 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 fev 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 fev 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 fev 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 fev 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 fev 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 fev 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 fev 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 fev 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 fev 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 fev 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 fev 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 fev 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 fev 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 fev 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 fev 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 fev 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 fev 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 fev 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

DataCAD-ERNERN-CAD
01 mar 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 mar 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 mar 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 mar 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 mar 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 mar 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 mar 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 mar 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 mar 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 mar 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 mar 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 mar 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 mar 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 mar 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 mar 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 mar 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 mar 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 mar 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 mar 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 mar 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 mar 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 mar 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 mar 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 mar 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 mar 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

DataCAD-ERNERN-CAD
01 abr 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 abr 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 abr 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 abr 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 abr 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 abr 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
07 abr 2025 1 CAD = 10.5164 ERN 1 ERN = 0.0951 CAD
08 abr 2025 1 CAD = 10.5832 ERN 1 ERN = 0.0945 CAD
09 abr 2025 1 CAD = 10.5556 ERN 1 ERN = 0.0947 CAD
10 abr 2025 1 CAD = 10.6608 ERN 1 ERN = 0.0938 CAD
11 abr 2025 1 CAD = 10.7844 ERN 1 ERN = 0.0927 CAD
12 abr 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
13 abr 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
14 abr 2025 1 CAD = 10.8272 ERN 1 ERN = 0.0924 CAD
15 abr 2025 1 CAD = 10.8098 ERN 1 ERN = 0.0925 CAD
16 abr 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
17 abr 2025 1 CAD = 10.8023 ERN 1 ERN = 0.0926 CAD
18 abr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
19 abr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
20 abr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
21 abr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
22 abr 2025 1 CAD = 10.8388 ERN 1 ERN = 0.0923 CAD
23 abr 2025 1 CAD = 10.8446 ERN 1 ERN = 0.0922 CAD
24 abr 2025 1 CAD = 10.8187 ERN 1 ERN = 0.0924 CAD
25 abr 2025 1 CAD = 10.8103 ERN 1 ERN = 0.0925 CAD
26 abr 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
27 abr 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
28 abr 2025 1 CAD = 10.8217 ERN 1 ERN = 0.0924 CAD
29 abr 2025 1 CAD = 10.8327 ERN 1 ERN = 0.0923 CAD
30 abr 2025 1 CAD = 10.8457 ERN 1 ERN = 0.0922 CAD

May 2025

DataCAD-ERNERN-CAD
01 mai 2025 1 CAD = 10.8567 ERN 1 ERN = 0.0921 CAD
02 mai 2025 1 CAD = 10.8518 ERN 1 ERN = 0.0922 CAD
03 mai 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
04 mai 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
05 mai 2025 1 CAD = 10.8698 ERN 1 ERN = 0.092 CAD
06 mai 2025 1 CAD = 10.8599 ERN 1 ERN = 0.0921 CAD
07 mai 2025 1 CAD = 10.8743 ERN 1 ERN = 0.092 CAD
08 mai 2025 1 CAD = 10.8034 ERN 1 ERN = 0.0926 CAD
09 mai 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
10 mai 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
11 mai 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
12 mai 2025 1 CAD = 10.7295 ERN 1 ERN = 0.0932 CAD
13 mai 2025 1 CAD = 10.7229 ERN 1 ERN = 0.0933 CAD
14 mai 2025 1 CAD = 10.7625 ERN 1 ERN = 0.0929 CAD
15 mai 2025 1 CAD = 10.7245 ERN 1 ERN = 0.0932 CAD
16 mai 2025 1 CAD = 10.7435 ERN 1 ERN = 0.0931 CAD
17 mai 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
18 mai 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
19 mai 2025 1 CAD = 10.7615 ERN 1 ERN = 0.0929 CAD

Informação sobre as taxas de câmbio de CAD-ERN e ERN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats