currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-EGP e EGP-CAD - 2026

Taxas de câmbio CAD-EGP e EGP-CAD - 2026

Taxas de câmbio de CAD-EGP e EGP-CAD

Verifique abaixo as taxas de câmbio para CAD-EGP e EGP-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 36,7173 EGP
1 EGP = 0,0272 CAD
1A 2A 3A

Jan 2026

DataCAD-EGPEGP-CAD
01 jan 2026 1 CAD = 34.7584 EGP 1 EGP = 0.0288 CAD
02 jan 2026 1 CAD = 34.7311 EGP 1 EGP = 0.0288 CAD
03 jan 2026 1 CAD = 34.783 EGP 1 EGP = 0.0287 CAD
04 jan 2026 1 CAD = 34.783 EGP 1 EGP = 0.0287 CAD
05 jan 2026 1 CAD = 34.3793 EGP 1 EGP = 0.0291 CAD
06 jan 2026 1 CAD = 34.3285 EGP 1 EGP = 0.0291 CAD
07 jan 2026 1 CAD = 34.2114 EGP 1 EGP = 0.0292 CAD
08 jan 2026 1 CAD = 34.1057 EGP 1 EGP = 0.0293 CAD
09 jan 2026 1 CAD = 34.0309 EGP 1 EGP = 0.0294 CAD
10 jan 2026 1 CAD = 34.0541 EGP 1 EGP = 0.0294 CAD
11 jan 2026 1 CAD = 34.0541 EGP 1 EGP = 0.0294 CAD
12 jan 2026 1 CAD = 33.9763 EGP 1 EGP = 0.0294 CAD
13 jan 2026 1 CAD = 33.9337 EGP 1 EGP = 0.0295 CAD
14 jan 2026 1 CAD = 34.0896 EGP 1 EGP = 0.0293 CAD
15 jan 2026 1 CAD = 34.0213 EGP 1 EGP = 0.0294 CAD
16 jan 2026 1 CAD = 34.0087 EGP 1 EGP = 0.0294 CAD
17 jan 2026 1 CAD = 33.8435 EGP 1 EGP = 0.0295 CAD
18 jan 2026 1 CAD = 33.8435 EGP 1 EGP = 0.0295 CAD
19 jan 2026 1 CAD = 34.1601 EGP 1 EGP = 0.0293 CAD
20 jan 2026 1 CAD = 34.3123 EGP 1 EGP = 0.0291 CAD
21 jan 2026 1 CAD = 34.3124 EGP 1 EGP = 0.0291 CAD
22 jan 2026 1 CAD = 34.1359 EGP 1 EGP = 0.0293 CAD
23 jan 2026 1 CAD = 34.2271 EGP 1 EGP = 0.0292 CAD
24 jan 2026 1 CAD = 34.328 EGP 1 EGP = 0.0291 CAD
25 jan 2026 1 CAD = 34.328 EGP 1 EGP = 0.0291 CAD
26 jan 2026 1 CAD = 34.3562 EGP 1 EGP = 0.0291 CAD
27 jan 2026 1 CAD = 34.3366 EGP 1 EGP = 0.0291 CAD
28 jan 2026 1 CAD = 34.5775 EGP 1 EGP = 0.0289 CAD
29 jan 2026 1 CAD = 34.5712 EGP 1 EGP = 0.0289 CAD
30 jan 2026 1 CAD = 34.6815 EGP 1 EGP = 0.0288 CAD
31 jan 2026 1 CAD = 34.6142 EGP 1 EGP = 0.0289 CAD

Feb 2026

DataCAD-EGPEGP-CAD
01 fev 2026 1 CAD = 34.6167 EGP 1 EGP = 0.0289 CAD
02 fev 2026 1 CAD = 34.5302 EGP 1 EGP = 0.029 CAD
03 fev 2026 1 CAD = 34.3367 EGP 1 EGP = 0.0291 CAD
04 fev 2026 1 CAD = 34.368 EGP 1 EGP = 0.0291 CAD
05 fev 2026 1 CAD = 34.3368 EGP 1 EGP = 0.0291 CAD
06 fev 2026 1 CAD = 34.2684 EGP 1 EGP = 0.0292 CAD
07 fev 2026 1 CAD = 34.1463 EGP 1 EGP = 0.0293 CAD
08 fev 2026 1 CAD = 34.1463 EGP 1 EGP = 0.0293 CAD
09 fev 2026 1 CAD = 34.437 EGP 1 EGP = 0.029 CAD
10 fev 2026 1 CAD = 34.5113 EGP 1 EGP = 0.029 CAD
11 fev 2026 1 CAD = 34.5649 EGP 1 EGP = 0.0289 CAD
12 fev 2026 1 CAD = 34.5075 EGP 1 EGP = 0.029 CAD
13 fev 2026 1 CAD = 34.3901 EGP 1 EGP = 0.0291 CAD
14 fev 2026 1 CAD = 34.2323 EGP 1 EGP = 0.0292 CAD
15 fev 2026 1 CAD = 34.2323 EGP 1 EGP = 0.0292 CAD
16 fev 2026 1 CAD = 34.3167 EGP 1 EGP = 0.0291 CAD
17 fev 2026 1 CAD = 34.4228 EGP 1 EGP = 0.0291 CAD
18 fev 2026 1 CAD = 34.4299 EGP 1 EGP = 0.029 CAD
19 fev 2026 1 CAD = 34.7521 EGP 1 EGP = 0.0288 CAD
20 fev 2026 1 CAD = 34.7802 EGP 1 EGP = 0.0288 CAD
21 fev 2026 1 CAD = 34.7374 EGP 1 EGP = 0.0288 CAD
22 fev 2026 1 CAD = 34.7374 EGP 1 EGP = 0.0288 CAD
23 fev 2026 1 CAD = 34.7728 EGP 1 EGP = 0.0288 CAD
24 fev 2026 1 CAD = 34.9176 EGP 1 EGP = 0.0286 CAD
25 fev 2026 1 CAD = 34.9208 EGP 1 EGP = 0.0286 CAD
26 fev 2026 1 CAD = 35.0572 EGP 1 EGP = 0.0285 CAD
27 fev 2026 1 CAD = 35.0692 EGP 1 EGP = 0.0285 CAD
28 fev 2026 1 CAD = 34.8072 EGP 1 EGP = 0.0287 CAD

Mar 2026

DataCAD-EGPEGP-CAD
01 mar 2026 1 CAD = 34.8072 EGP 1 EGP = 0.0287 CAD
02 mar 2026 1 CAD = 36.0371 EGP 1 EGP = 0.0277 CAD
03 mar 2026 1 CAD = 36.4438 EGP 1 EGP = 0.0274 CAD
04 mar 2026 1 CAD = 36.7415 EGP 1 EGP = 0.0272 CAD
05 mar 2026 1 CAD = 36.7743 EGP 1 EGP = 0.0272 CAD
06 mar 2026 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
07 mar 2026 1 CAD = 37.0647 EGP 1 EGP = 0.027 CAD
08 mar 2026 1 CAD = 37.0647 EGP 1 EGP = 0.027 CAD
09 mar 2026 1 CAD = 38.85 EGP 1 EGP = 0.0257 CAD
10 mar 2026 1 CAD = 38.3447 EGP 1 EGP = 0.0261 CAD
11 mar 2026 1 CAD = 38.2793 EGP 1 EGP = 0.0261 CAD
12 mar 2026 1 CAD = 38.5585 EGP 1 EGP = 0.0259 CAD
13 mar 2026 1 CAD = 38.4006 EGP 1 EGP = 0.026 CAD
14 mar 2026 1 CAD = 37.8118 EGP 1 EGP = 0.0264 CAD
15 mar 2026 1 CAD = 37.8118 EGP 1 EGP = 0.0264 CAD
16 mar 2026 1 CAD = 38.2734 EGP 1 EGP = 0.0261 CAD
17 mar 2026 1 CAD = 38.1237 EGP 1 EGP = 0.0262 CAD
18 mar 2026 1 CAD = 38.2142 EGP 1 EGP = 0.0262 CAD
19 mar 2026 1 CAD = 38.0629 EGP 1 EGP = 0.0263 CAD
20 mar 2026 1 CAD = 38.0866 EGP 1 EGP = 0.0263 CAD
21 mar 2026 1 CAD = 37.7071 EGP 1 EGP = 0.0265 CAD
22 mar 2026 1 CAD = 37.7071 EGP 1 EGP = 0.0265 CAD
23 mar 2026 1 CAD = 38.0208 EGP 1 EGP = 0.0263 CAD
24 mar 2026 1 CAD = 38.2815 EGP 1 EGP = 0.0261 CAD
25 mar 2026 1 CAD = 38.146 EGP 1 EGP = 0.0262 CAD
26 mar 2026 1 CAD = 38.1947 EGP 1 EGP = 0.0262 CAD
27 mar 2026 1 CAD = 38.075 EGP 1 EGP = 0.0263 CAD
28 mar 2026 1 CAD = 37.8734 EGP 1 EGP = 0.0264 CAD
29 mar 2026 1 CAD = 37.8761 EGP 1 EGP = 0.0264 CAD
30 mar 2026 1 CAD = 39.1973 EGP 1 EGP = 0.0255 CAD
31 mar 2026 1 CAD = 39.1689 EGP 1 EGP = 0.0255 CAD

Apr 2026

DataCAD-EGPEGP-CAD
01 abr 2026 1 CAD = 38.5953 EGP 1 EGP = 0.0259 CAD
02 abr 2026 1 CAD = 39.0795 EGP 1 EGP = 0.0256 CAD
03 abr 2026 1 CAD = 38.9485 EGP 1 EGP = 0.0257 CAD
04 abr 2026 1 CAD = 38.9567 EGP 1 EGP = 0.0257 CAD
05 abr 2026 1 CAD = 38.9567 EGP 1 EGP = 0.0257 CAD
06 abr 2026 1 CAD = 39.0329 EGP 1 EGP = 0.0256 CAD
07 abr 2026 1 CAD = 39.3451 EGP 1 EGP = 0.0254 CAD
08 abr 2026 1 CAD = 38.4957 EGP 1 EGP = 0.026 CAD
09 abr 2026 1 CAD = 38.3734 EGP 1 EGP = 0.0261 CAD
10 abr 2026 1 CAD = 38.4098 EGP 1 EGP = 0.026 CAD
11 abr 2026 1 CAD = 38.3691 EGP 1 EGP = 0.0261 CAD
12 abr 2026 1 CAD = 38.3691 EGP 1 EGP = 0.0261 CAD
13 abr 2026 1 CAD = 38.3919 EGP 1 EGP = 0.026 CAD
14 abr 2026 1 CAD = 38.2037 EGP 1 EGP = 0.0262 CAD
15 abr 2026 1 CAD = 37.8164 EGP 1 EGP = 0.0264 CAD
16 abr 2026 1 CAD = 37.752 EGP 1 EGP = 0.0265 CAD
17 abr 2026 1 CAD = 37.8978 EGP 1 EGP = 0.0264 CAD
18 abr 2026 1 CAD = 37.6732 EGP 1 EGP = 0.0265 CAD
19 abr 2026 1 CAD = 37.6559 EGP 1 EGP = 0.0266 CAD
20 abr 2026 1 CAD = 37.8756 EGP 1 EGP = 0.0264 CAD
21 abr 2026 1 CAD = 37.917 EGP 1 EGP = 0.0264 CAD
22 abr 2026 1 CAD = 38.1026 EGP 1 EGP = 0.0262 CAD
23 abr 2026 1 CAD = 38.0441 EGP 1 EGP = 0.0263 CAD
24 abr 2026 1 CAD = 38.4654 EGP 1 EGP = 0.026 CAD
25 abr 2026 1 CAD = 38.4315 EGP 1 EGP = 0.026 CAD
26 abr 2026 1 CAD = 38.406 EGP 1 EGP = 0.026 CAD
27 abr 2026 1 CAD = 38.6351 EGP 1 EGP = 0.0259 CAD
28 abr 2026 1 CAD = 38.6366 EGP 1 EGP = 0.0259 CAD
29 abr 2026 1 CAD = 38.7444 EGP 1 EGP = 0.0258 CAD
30 abr 2026 1 CAD = 39.2519 EGP 1 EGP = 0.0255 CAD

May 2026

DataCAD-EGPEGP-CAD
01 mai 2026 1 CAD = 39.4516 EGP 1 EGP = 0.0253 CAD
02 mai 2026 1 CAD = 39.4482 EGP 1 EGP = 0.0253 CAD
03 mai 2026 1 CAD = 39.4482 EGP 1 EGP = 0.0253 CAD
04 mai 2026 1 CAD = 39.289 EGP 1 EGP = 0.0255 CAD
05 mai 2026 1 CAD = 39.4629 EGP 1 EGP = 0.0253 CAD
06 mai 2026 1 CAD = 38.7412 EGP 1 EGP = 0.0258 CAD
07 mai 2026 1 CAD = 38.6852 EGP 1 EGP = 0.0258 CAD
08 mai 2026 1 CAD = 38.6092 EGP 1 EGP = 0.0259 CAD
09 mai 2026 1 CAD = 38.58 EGP 1 EGP = 0.0259 CAD
10 mai 2026 1 CAD = 38.6507 EGP 1 EGP = 0.0259 CAD
11 mai 2026 1 CAD = 38.6535 EGP 1 EGP = 0.0259 CAD
12 mai 2026 1 CAD = 38.5972 EGP 1 EGP = 0.0259 CAD
13 mai 2026 1 CAD = 38.6609 EGP 1 EGP = 0.0259 CAD
14 mai 2026 1 CAD = 38.5618 EGP 1 EGP = 0.0259 CAD
15 mai 2026 1 CAD = 38.458 EGP 1 EGP = 0.026 CAD
16 mai 2026 1 CAD = 38.4097 EGP 1 EGP = 0.026 CAD
17 mai 2026 1 CAD = 38.4097 EGP 1 EGP = 0.026 CAD
18 mai 2026 1 CAD = 38.7694 EGP 1 EGP = 0.0258 CAD
19 mai 2026 1 CAD = 38.6391 EGP 1 EGP = 0.0259 CAD
20 mai 2026 1 CAD = 38.8334 EGP 1 EGP = 0.0258 CAD
21 mai 2026 1 CAD = 38.4351 EGP 1 EGP = 0.026 CAD
22 mai 2026 1 CAD = 38.3507 EGP 1 EGP = 0.0261 CAD
23 mai 2026 1 CAD = 38.4026 EGP 1 EGP = 0.026 CAD
24 mai 2026 1 CAD = 38.4026 EGP 1 EGP = 0.026 CAD
25 mai 2026 1 CAD = 37.8706 EGP 1 EGP = 0.0264 CAD
26 mai 2026 1 CAD = 37.8092 EGP 1 EGP = 0.0264 CAD
27 mai 2026 1 CAD = 37.7471 EGP 1 EGP = 0.0265 CAD
28 mai 2026 1 CAD = 37.6806 EGP 1 EGP = 0.0265 CAD
29 mai 2026 1 CAD = 37.8189 EGP 1 EGP = 0.0264 CAD
30 mai 2026 1 CAD = 37.9131 EGP 1 EGP = 0.0264 CAD
31 mai 2026 1 CAD = 37.9159 EGP 1 EGP = 0.0264 CAD

Jun 2026

DataCAD-EGPEGP-CAD
01 jun 2026 1 CAD = 37.5835 EGP 1 EGP = 0.0266 CAD
02 jun 2026 1 CAD = 37.4437 EGP 1 EGP = 0.0267 CAD
03 jun 2026 1 CAD = 37.427 EGP 1 EGP = 0.0267 CAD

Jul 2026

DataCAD-EGPEGP-CAD
01 jul 2026 1 CAD = 34.5677 EGP 1 EGP = 0.0289 CAD
02 jul 2026 1 CAD = 34.5419 EGP 1 EGP = 0.029 CAD
03 jul 2026 1 CAD = 34.6065 EGP 1 EGP = 0.0289 CAD

Informação sobre as taxas de câmbio de CAD-EGP e EGP-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats