currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-EGP e EGP-CAD - 2025

Taxas de câmbio CAD-EGP e EGP-CAD - 2025

Taxas de câmbio de CAD-EGP e EGP-CAD

Verifique abaixo as taxas de câmbio para CAD-EGP e EGP-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 35,5888 EGP
1 EGP = 0,0281 CAD
1A 2A 3A

Jan 2025

DataCAD-EGPEGP-CAD
01 jan 2025 1 CAD = 35.4243 EGP 1 EGP = 0.0282 CAD
02 jan 2025 1 CAD = 35.2092 EGP 1 EGP = 0.0284 CAD
03 jan 2025 1 CAD = 35.2665 EGP 1 EGP = 0.0284 CAD
04 jan 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
05 jan 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
06 jan 2025 1 CAD = 35.4095 EGP 1 EGP = 0.0282 CAD
07 jan 2025 1 CAD = 35.3819 EGP 1 EGP = 0.0283 CAD
08 jan 2025 1 CAD = 35.1426 EGP 1 EGP = 0.0285 CAD
09 jan 2025 1 CAD = 35.151 EGP 1 EGP = 0.0284 CAD
10 jan 2025 1 CAD = 35.1016 EGP 1 EGP = 0.0285 CAD
11 jan 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
12 jan 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
13 jan 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
14 jan 2025 1 CAD = 35.0857 EGP 1 EGP = 0.0285 CAD
15 jan 2025 1 CAD = 35.1498 EGP 1 EGP = 0.0284 CAD
16 jan 2025 1 CAD = 35.064 EGP 1 EGP = 0.0285 CAD
17 jan 2025 1 CAD = 34.9194 EGP 1 EGP = 0.0286 CAD
18 jan 2025 1 CAD = 34.6604 EGP 1 EGP = 0.0289 CAD
19 jan 2025 1 CAD = 34.6819 EGP 1 EGP = 0.0288 CAD
20 jan 2025 1 CAD = 34.8506 EGP 1 EGP = 0.0287 CAD
21 jan 2025 1 CAD = 34.801 EGP 1 EGP = 0.0287 CAD
22 jan 2025 1 CAD = 35.0927 EGP 1 EGP = 0.0285 CAD
23 jan 2025 1 CAD = 34.9296 EGP 1 EGP = 0.0286 CAD
24 jan 2025 1 CAD = 35.0579 EGP 1 EGP = 0.0285 CAD
25 jan 2025 1 CAD = 34.6803 EGP 1 EGP = 0.0288 CAD
26 jan 2025 1 CAD = 35.0268 EGP 1 EGP = 0.0285 CAD
27 jan 2025 1 CAD = 34.9729 EGP 1 EGP = 0.0286 CAD
28 jan 2025 1 CAD = 34.805 EGP 1 EGP = 0.0287 CAD
29 jan 2025 1 CAD = 34.7889 EGP 1 EGP = 0.0287 CAD
30 jan 2025 1 CAD = 34.8639 EGP 1 EGP = 0.0287 CAD
31 jan 2025 1 CAD = 34.6754 EGP 1 EGP = 0.0288 CAD

Feb 2025

DataCAD-EGPEGP-CAD
01 fev 2025 1 CAD = 34.543 EGP 1 EGP = 0.0289 CAD
02 fev 2025 1 CAD = 34.5406 EGP 1 EGP = 0.029 CAD
03 fev 2025 1 CAD = 34.3967 EGP 1 EGP = 0.0291 CAD
04 fev 2025 1 CAD = 34.8757 EGP 1 EGP = 0.0287 CAD
05 fev 2025 1 CAD = 35.229 EGP 1 EGP = 0.0284 CAD
06 fev 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
07 fev 2025 1 CAD = 35.1018 EGP 1 EGP = 0.0285 CAD
08 fev 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
09 fev 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
10 fev 2025 1 CAD = 35.0871 EGP 1 EGP = 0.0285 CAD
11 fev 2025 1 CAD = 35.2172 EGP 1 EGP = 0.0284 CAD
12 fev 2025 1 CAD = 35.4091 EGP 1 EGP = 0.0282 CAD
13 fev 2025 1 CAD = 35.4177 EGP 1 EGP = 0.0282 CAD
14 fev 2025 1 CAD = 35.7145 EGP 1 EGP = 0.028 CAD
15 fev 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
16 fev 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
17 fev 2025 1 CAD = 35.6628 EGP 1 EGP = 0.028 CAD
18 fev 2025 1 CAD = 35.6723 EGP 1 EGP = 0.028 CAD
19 fev 2025 1 CAD = 35.6128 EGP 1 EGP = 0.0281 CAD
20 fev 2025 1 CAD = 35.5547 EGP 1 EGP = 0.0281 CAD
21 fev 2025 1 CAD = 35.641 EGP 1 EGP = 0.0281 CAD
22 fev 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
23 fev 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
24 fev 2025 1 CAD = 35.5952 EGP 1 EGP = 0.0281 CAD
25 fev 2025 1 CAD = 35.4479 EGP 1 EGP = 0.0282 CAD
26 fev 2025 1 CAD = 35.3011 EGP 1 EGP = 0.0283 CAD
27 fev 2025 1 CAD = 35.3073 EGP 1 EGP = 0.0283 CAD
28 fev 2025 1 CAD = 35.1074 EGP 1 EGP = 0.0285 CAD

Mar 2025

DataCAD-EGPEGP-CAD
01 mar 2025 1 CAD = 34.9961 EGP 1 EGP = 0.0286 CAD
02 mar 2025 1 CAD = 34.9985 EGP 1 EGP = 0.0286 CAD
03 mar 2025 1 CAD = 35.0966 EGP 1 EGP = 0.0285 CAD
04 mar 2025 1 CAD = 35.16 EGP 1 EGP = 0.0284 CAD
05 mar 2025 1 CAD = 35.1908 EGP 1 EGP = 0.0284 CAD
06 mar 2025 1 CAD = 35.2487 EGP 1 EGP = 0.0284 CAD
07 mar 2025 1 CAD = 35.3812 EGP 1 EGP = 0.0283 CAD
08 mar 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
09 mar 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
10 mar 2025 1 CAD = 35.0971 EGP 1 EGP = 0.0285 CAD
11 mar 2025 1 CAD = 35.1383 EGP 1 EGP = 0.0285 CAD
12 mar 2025 1 CAD = 35.2143 EGP 1 EGP = 0.0284 CAD
13 mar 2025 1 CAD = 35.2019 EGP 1 EGP = 0.0284 CAD
14 mar 2025 1 CAD = 35.1273 EGP 1 EGP = 0.0285 CAD
15 mar 2025 1 CAD = 35.0803 EGP 1 EGP = 0.0285 CAD
16 mar 2025 1 CAD = 35.1438 EGP 1 EGP = 0.0285 CAD
17 mar 2025 1 CAD = 35.2125 EGP 1 EGP = 0.0284 CAD
18 mar 2025 1 CAD = 35.3304 EGP 1 EGP = 0.0283 CAD
19 mar 2025 1 CAD = 35.3648 EGP 1 EGP = 0.0283 CAD
20 mar 2025 1 CAD = 35.1109 EGP 1 EGP = 0.0285 CAD
21 mar 2025 1 CAD = 35.222 EGP 1 EGP = 0.0284 CAD
22 mar 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
23 mar 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
24 mar 2025 1 CAD = 35.2836 EGP 1 EGP = 0.0283 CAD
25 mar 2025 1 CAD = 35.3735 EGP 1 EGP = 0.0283 CAD
26 mar 2025 1 CAD = 35.4398 EGP 1 EGP = 0.0282 CAD
27 mar 2025 1 CAD = 35.3923 EGP 1 EGP = 0.0283 CAD
28 mar 2025 1 CAD = 35.3233 EGP 1 EGP = 0.0283 CAD
29 mar 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
30 mar 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
31 mar 2025 1 CAD = 35.2304 EGP 1 EGP = 0.0284 CAD

Apr 2025

DataCAD-EGPEGP-CAD
01 abr 2025 1 CAD = 35.1388 EGP 1 EGP = 0.0285 CAD
02 abr 2025 1 CAD = 35.3049 EGP 1 EGP = 0.0283 CAD
03 abr 2025 1 CAD = 35.857 EGP 1 EGP = 0.0279 CAD
04 abr 2025 1 CAD = 35.6676 EGP 1 EGP = 0.028 CAD
05 abr 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
06 abr 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
07 abr 2025 1 CAD = 36.027 EGP 1 EGP = 0.0278 CAD
08 abr 2025 1 CAD = 36.1802 EGP 1 EGP = 0.0276 CAD
09 abr 2025 1 CAD = 36.3569 EGP 1 EGP = 0.0275 CAD
10 abr 2025 1 CAD = 36.4739 EGP 1 EGP = 0.0274 CAD
11 abr 2025 1 CAD = 36.9054 EGP 1 EGP = 0.0271 CAD
12 abr 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
13 abr 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
14 abr 2025 1 CAD = 36.804 EGP 1 EGP = 0.0272 CAD
15 abr 2025 1 CAD = 36.7395 EGP 1 EGP = 0.0272 CAD
16 abr 2025 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
17 abr 2025 1 CAD = 36.826 EGP 1 EGP = 0.0272 CAD
18 abr 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
19 abr 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
20 abr 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
21 abr 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
22 abr 2025 1 CAD = 36.8749 EGP 1 EGP = 0.0271 CAD
23 abr 2025 1 CAD = 36.8056 EGP 1 EGP = 0.0272 CAD
24 abr 2025 1 CAD = 36.7575 EGP 1 EGP = 0.0272 CAD
25 abr 2025 1 CAD = 36.7302 EGP 1 EGP = 0.0272 CAD
26 abr 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
27 abr 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
28 abr 2025 1 CAD = 36.6176 EGP 1 EGP = 0.0273 CAD
29 abr 2025 1 CAD = 36.6978 EGP 1 EGP = 0.0272 CAD
30 abr 2025 1 CAD = 36.7272 EGP 1 EGP = 0.0272 CAD

May 2025

DataCAD-EGPEGP-CAD
01 mai 2025 1 CAD = 36.7709 EGP 1 EGP = 0.0272 CAD
02 mai 2025 1 CAD = 36.7457 EGP 1 EGP = 0.0272 CAD
03 mai 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
04 mai 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
05 mai 2025 1 CAD = 36.7109 EGP 1 EGP = 0.0272 CAD
06 mai 2025 1 CAD = 36.6649 EGP 1 EGP = 0.0273 CAD
07 mai 2025 1 CAD = 36.7086 EGP 1 EGP = 0.0272 CAD
08 mai 2025 1 CAD = 36.4607 EGP 1 EGP = 0.0274 CAD
09 mai 2025 1 CAD = 36.3802 EGP 1 EGP = 0.0275 CAD
10 mai 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
11 mai 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
12 mai 2025 1 CAD = 36.1241 EGP 1 EGP = 0.0277 CAD
13 mai 2025 1 CAD = 36.0233 EGP 1 EGP = 0.0278 CAD
14 mai 2025 1 CAD = 36.1447 EGP 1 EGP = 0.0277 CAD
15 mai 2025 1 CAD = 35.8516 EGP 1 EGP = 0.0279 CAD
16 mai 2025 1 CAD = 35.9046 EGP 1 EGP = 0.0279 CAD
17 mai 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
18 mai 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
19 mai 2025 1 CAD = 35.9152 EGP 1 EGP = 0.0278 CAD

Informação sobre as taxas de câmbio de CAD-EGP e EGP-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats