> Taxas de câmbio CAD-DZD e DZD-CAD - 2025

Taxas de câmbio CAD-DZD e DZD-CAD - 2025

Taxas de câmbio de CAD-DZD e DZD-CAD

Verifique abaixo as taxas de câmbio para CAD-DZD e DZD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 94,2925 DZD

1 DZD = 0,0106 CAD

1A 2A 3A

CAD para DZDDZD para CAD

Jan 2025

Data	CAD-DZD	DZD-CAD
01 jan 2025	1 CAD = 94.5965 DZD	1 DZD = 0.0106 CAD
02 jan 2025	1 CAD = 94.3114 DZD	1 DZD = 0.0106 CAD
03 jan 2025	1 CAD = 94.5483 DZD	1 DZD = 0.0106 CAD
04 jan 2025	1 CAD = 93.9814 DZD	1 DZD = 0.0106 CAD
05 jan 2025	1 CAD = 93.9814 DZD	1 DZD = 0.0106 CAD
06 jan 2025	1 CAD = 94.7422 DZD	1 DZD = 0.0106 CAD
07 jan 2025	1 CAD = 94.3869 DZD	1 DZD = 0.0106 CAD
08 jan 2025	1 CAD = 94.409 DZD	1 DZD = 0.0106 CAD
09 jan 2025	1 CAD = 94.4448 DZD	1 DZD = 0.0106 CAD
10 jan 2025	1 CAD = 94.2302 DZD	1 DZD = 0.0106 CAD
11 jan 2025	1 CAD = 94.1858 DZD	1 DZD = 0.0106 CAD
12 jan 2025	1 CAD = 94.1858 DZD	1 DZD = 0.0106 CAD
13 jan 2025	1 CAD = 94.5153 DZD	1 DZD = 0.0106 CAD
14 jan 2025	1 CAD = 94.6502 DZD	1 DZD = 0.0106 CAD
15 jan 2025	1 CAD = 94.6484 DZD	1 DZD = 0.0106 CAD
16 jan 2025	1 CAD = 94.5194 DZD	1 DZD = 0.0106 CAD
17 jan 2025	1 CAD = 93.9835 DZD	1 DZD = 0.0106 CAD
18 jan 2025	1 CAD = 93.5835 DZD	1 DZD = 0.0107 CAD
19 jan 2025	1 CAD = 93.6416 DZD	1 DZD = 0.0107 CAD
20 jan 2025	1 CAD = 93.9722 DZD	1 DZD = 0.0106 CAD
21 jan 2025	1 CAD = 93.7612 DZD	1 DZD = 0.0107 CAD
22 jan 2025	1 CAD = 93.9433 DZD	1 DZD = 0.0106 CAD
23 jan 2025	1 CAD = 93.7356 DZD	1 DZD = 0.0107 CAD
24 jan 2025	1 CAD = 93.7754 DZD	1 DZD = 0.0107 CAD
25 jan 2025	1 CAD = 92.6402 DZD	1 DZD = 0.0108 CAD
26 jan 2025	1 CAD = 93.5657 DZD	1 DZD = 0.0107 CAD
27 jan 2025	1 CAD = 93.6523 DZD	1 DZD = 0.0107 CAD
28 jan 2025	1 CAD = 93.6769 DZD	1 DZD = 0.0107 CAD
29 jan 2025	1 CAD = 93.6107 DZD	1 DZD = 0.0107 CAD
30 jan 2025	1 CAD = 93.7459 DZD	1 DZD = 0.0107 CAD
31 jan 2025	1 CAD = 93.3892 DZD	1 DZD = 0.0107 CAD

Feb 2025

Data	CAD-DZD	DZD-CAD
01 fev 2025	1 CAD = 93.0438 DZD	1 DZD = 0.0107 CAD
02 fev 2025	1 CAD = 93.031 DZD	1 DZD = 0.0107 CAD
03 fev 2025	1 CAD = 92.8752 DZD	1 DZD = 0.0108 CAD
04 fev 2025	1 CAD = 94.0673 DZD	1 DZD = 0.0106 CAD
05 fev 2025	1 CAD = 94.6429 DZD	1 DZD = 0.0106 CAD
06 fev 2025	1 CAD = 94.4115 DZD	1 DZD = 0.0106 CAD
07 fev 2025	1 CAD = 94.3153 DZD	1 DZD = 0.0106 CAD
08 fev 2025	1 CAD = 94.4657 DZD	1 DZD = 0.0106 CAD
09 fev 2025	1 CAD = 94.4657 DZD	1 DZD = 0.0106 CAD
10 fev 2025	1 CAD = 94.5111 DZD	1 DZD = 0.0106 CAD
11 fev 2025	1 CAD = 94.686 DZD	1 DZD = 0.0106 CAD
12 fev 2025	1 CAD = 94.7359 DZD	1 DZD = 0.0106 CAD
13 fev 2025	1 CAD = 94.5868 DZD	1 DZD = 0.0106 CAD
14 fev 2025	1 CAD = 95.4921 DZD	1 DZD = 0.0105 CAD
15 fev 2025	1 CAD = 95.3255 DZD	1 DZD = 0.0105 CAD
16 fev 2025	1 CAD = 95.3255 DZD	1 DZD = 0.0105 CAD
17 fev 2025	1 CAD = 94.9957 DZD	1 DZD = 0.0105 CAD
18 fev 2025	1 CAD = 94.8539 DZD	1 DZD = 0.0105 CAD
19 fev 2025	1 CAD = 94.9992 DZD	1 DZD = 0.0105 CAD
20 fev 2025	1 CAD = 94.8051 DZD	1 DZD = 0.0105 CAD
21 fev 2025	1 CAD = 94.9576 DZD	1 DZD = 0.0105 CAD
22 fev 2025	1 CAD = 94.6889 DZD	1 DZD = 0.0106 CAD
23 fev 2025	1 CAD = 94.6889 DZD	1 DZD = 0.0106 CAD
24 fev 2025	1 CAD = 94.8542 DZD	1 DZD = 0.0105 CAD
25 fev 2025	1 CAD = 94.4382 DZD	1 DZD = 0.0106 CAD
26 fev 2025	1 CAD = 93.9345 DZD	1 DZD = 0.0106 CAD
27 fev 2025	1 CAD = 93.8023 DZD	1 DZD = 0.0107 CAD
28 fev 2025	1 CAD = 93.7439 DZD	1 DZD = 0.0107 CAD

Mar 2025

Data	CAD-DZD	DZD-CAD
01 mar 2025	1 CAD = 93.5262 DZD	1 DZD = 0.0107 CAD
02 mar 2025	1 CAD = 93.496 DZD	1 DZD = 0.0107 CAD
03 mar 2025	1 CAD = 93.4182 DZD	1 DZD = 0.0107 CAD
04 mar 2025	1 CAD = 93.2885 DZD	1 DZD = 0.0107 CAD
05 mar 2025	1 CAD = 93.0522 DZD	1 DZD = 0.0107 CAD
06 mar 2025	1 CAD = 92.9192 DZD	1 DZD = 0.0108 CAD
07 mar 2025	1 CAD = 93.0351 DZD	1 DZD = 0.0107 CAD
08 mar 2025	1 CAD = 92.725 DZD	1 DZD = 0.0108 CAD
09 mar 2025	1 CAD = 92.725 DZD	1 DZD = 0.0108 CAD
10 mar 2025	1 CAD = 92.7028 DZD	1 DZD = 0.0108 CAD
11 mar 2025	1 CAD = 92.428 DZD	1 DZD = 0.0108 CAD
12 mar 2025	1 CAD = 92.7468 DZD	1 DZD = 0.0108 CAD
13 mar 2025	1 CAD = 92.6178 DZD	1 DZD = 0.0108 CAD
14 mar 2025	1 CAD = 92.4228 DZD	1 DZD = 0.0108 CAD
15 mar 2025	1 CAD = 92.4822 DZD	1 DZD = 0.0108 CAD
16 mar 2025	1 CAD = 92.6953 DZD	1 DZD = 0.0108 CAD
17 mar 2025	1 CAD = 93.1243 DZD	1 DZD = 0.0107 CAD
18 mar 2025	1 CAD = 93.1979 DZD	1 DZD = 0.0107 CAD
19 mar 2025	1 CAD = 93.3317 DZD	1 DZD = 0.0107 CAD
20 mar 2025	1 CAD = 92.8393 DZD	1 DZD = 0.0108 CAD
21 mar 2025	1 CAD = 93.3503 DZD	1 DZD = 0.0107 CAD
22 mar 2025	1 CAD = 92.2714 DZD	1 DZD = 0.0108 CAD
23 mar 2025	1 CAD = 92.2714 DZD	1 DZD = 0.0108 CAD
24 mar 2025	1 CAD = 93.1109 DZD	1 DZD = 0.0107 CAD
25 mar 2025	1 CAD = 93.7724 DZD	1 DZD = 0.0107 CAD
26 mar 2025	1 CAD = 93.9783 DZD	1 DZD = 0.0106 CAD
27 mar 2025	1 CAD = 93.6551 DZD	1 DZD = 0.0107 CAD
28 mar 2025	1 CAD = 93.5412 DZD	1 DZD = 0.0107 CAD
29 mar 2025	1 CAD = 92.4999 DZD	1 DZD = 0.0108 CAD
30 mar 2025	1 CAD = 92.4999 DZD	1 DZD = 0.0108 CAD
31 mar 2025	1 CAD = 93.1994 DZD	1 DZD = 0.0107 CAD

Apr 2025

Data	CAD-DZD	DZD-CAD
01 abr 2025	1 CAD = 93.1472 DZD	1 DZD = 0.0107 CAD
02 abr 2025	1 CAD = 93.5018 DZD	1 DZD = 0.0107 CAD
03 abr 2025	1 CAD = 94.346 DZD	1 DZD = 0.0106 CAD
04 abr 2025	1 CAD = 93.8342 DZD	1 DZD = 0.0107 CAD
05 abr 2025	1 CAD = 93.6564 DZD	1 DZD = 0.0107 CAD
06 abr 2025	1 CAD = 93.6564 DZD	1 DZD = 0.0107 CAD
07 abr 2025	1 CAD = 93.7708 DZD	1 DZD = 0.0107 CAD
08 abr 2025	1 CAD = 94.4377 DZD	1 DZD = 0.0106 CAD
09 abr 2025	1 CAD = 93.8468 DZD	1 DZD = 0.0107 CAD
10 abr 2025	1 CAD = 94.5359 DZD	1 DZD = 0.0106 CAD
11 abr 2025	1 CAD = 94.7762 DZD	1 DZD = 0.0106 CAD
12 abr 2025	1 CAD = 94.9176 DZD	1 DZD = 0.0105 CAD
13 abr 2025	1 CAD = 94.9176 DZD	1 DZD = 0.0105 CAD
14 abr 2025	1 CAD = 95.6125 DZD	1 DZD = 0.0105 CAD
15 abr 2025	1 CAD = 95.6941 DZD	1 DZD = 0.0104 CAD
16 abr 2025	1 CAD = 95.2813 DZD	1 DZD = 0.0105 CAD
17 abr 2025	1 CAD = 95.5231 DZD	1 DZD = 0.0105 CAD
18 abr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
19 abr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
20 abr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
21 abr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
22 abr 2025	1 CAD = 95.3489 DZD	1 DZD = 0.0105 CAD
23 abr 2025	1 CAD = 95.7106 DZD	1 DZD = 0.0104 CAD
24 abr 2025	1 CAD = 95.5679 DZD	1 DZD = 0.0105 CAD
25 abr 2025	1 CAD = 95.6456 DZD	1 DZD = 0.0105 CAD
26 abr 2025	1 CAD = 95.3379 DZD	1 DZD = 0.0105 CAD
27 abr 2025	1 CAD = 95.3379 DZD	1 DZD = 0.0105 CAD
28 abr 2025	1 CAD = 95.6937 DZD	1 DZD = 0.0105 CAD
29 abr 2025	1 CAD = 95.6756 DZD	1 DZD = 0.0105 CAD
30 abr 2025	1 CAD = 95.8215 DZD	1 DZD = 0.0104 CAD

May 2025

Data	CAD-DZD	DZD-CAD
01 mai 2025	1 CAD = 96.0074 DZD	1 DZD = 0.0104 CAD
02 mai 2025	1 CAD = 95.8719 DZD	1 DZD = 0.0104 CAD
03 mai 2025	1 CAD = 95.7767 DZD	1 DZD = 0.0104 CAD
04 mai 2025	1 CAD = 95.7767 DZD	1 DZD = 0.0104 CAD
05 mai 2025	1 CAD = 96.201 DZD	1 DZD = 0.0104 CAD
06 mai 2025	1 CAD = 96.0236 DZD	1 DZD = 0.0104 CAD
07 mai 2025	1 CAD = 96.1127 DZD	1 DZD = 0.0104 CAD
08 mai 2025	1 CAD = 95.7027 DZD	1 DZD = 0.0104 CAD
09 mai 2025	1 CAD = 95.6461 DZD	1 DZD = 0.0105 CAD
10 mai 2025	1 CAD = 95.4054 DZD	1 DZD = 0.0105 CAD
11 mai 2025	1 CAD = 95.4054 DZD	1 DZD = 0.0105 CAD
12 mai 2025	1 CAD = 95.5182 DZD	1 DZD = 0.0105 CAD
13 mai 2025	1 CAD = 95.6104 DZD	1 DZD = 0.0105 CAD
14 mai 2025	1 CAD = 95.3542 DZD	1 DZD = 0.0105 CAD
15 mai 2025	1 CAD = 95.1851 DZD	1 DZD = 0.0105 CAD
16 mai 2025	1 CAD = 95.39 DZD	1 DZD = 0.0105 CAD
17 mai 2025	1 CAD = 95.4541 DZD	1 DZD = 0.0105 CAD
18 mai 2025	1 CAD = 95.4541 DZD	1 DZD = 0.0105 CAD
19 mai 2025	1 CAD = 95.3238 DZD	1 DZD = 0.0105 CAD

Informação sobre as taxas de câmbio de CAD-DZD e DZD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias