currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-DKK e DKK-CAD - 2025

Taxas de câmbio CAD-DKK e DKK-CAD - 2025

Taxas de câmbio de CAD-DKK e DKK-CAD

Verifique abaixo as taxas de câmbio para CAD-DKK e DKK-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 4,9299 DKK
1 DKK = 0,2028 CAD
1A 2A 3A
CAD para DKKDKK para CAD
4,7852 Data: 4/6 4,7852 Data: 4/5 4,7533 Data: 4/4 4,7686 Data: 4/3 4,8221 Data: 4/2 4,8054 Data: 4/1 4,8038 Data: 3/31 4,7915 Data: 3/30 4,7915 Data: 3/29 4,8343 Data: 3/28 4,8388 Data: 3/27 4,8486 Data: 3/26 4,8254 Data: 3/25 4,8027 Data: 3/24 4,7830 Data: 3/23 4,7830 Data: 3/22 4,7974 Data: 3/21 4,7837 Data: 3/20 4,7738 Data: 3/19 4,7900 Data: 3/18 4,7751 Data: 3/17 4,7759 Data: 3/16 4,7672 Data: 3/15 4,7429 Data: 3/14 4,7743 Data: 3/13 4,7565 Data: 3/12 4,7415 Data: 3/11 4,7711 Data: 3/10 4,7903 Data: 3/9 4,7903 Data: 3/8 4,8002 Data: 3/7 4,8075 Data: 3/6 4,8457 Data: 3/5 4,9058 Data: 3/4 4,9359 Data: 3/3 4,9681 Data: 3/2 4,9678 Data: 3/1 4,9656 Data: 2/28 4,9609 Data: 2/27 4,9590 Data: 2/26 4,9843 Data: 2/25 5,0158 Data: 2/24 5,0083 Data: 2/23 5,0083 Data: 2/22 5,0205 Data: 2/21 5,0260 Data: 2/20 5,0326 Data: 2/19 5,0240 Data: 2/18 5,0192 Data: 2/17 5,0115 Data: 2/16 5,0115 Data: 2/15 5,0247 Data: 2/14 5,0229 Data: 2/13 5,0286 Data: 2/12 5,0413 Data: 2/11 5,0428 Data: 2/10 5,0529 Data: 2/9 5,0529 Data: 2/8 5,0142 Data: 2/7 5,0164 Data: 2/6 5,0117 Data: 2/5 5,0084 Data: 2/4 4,9633 Data: 2/3 4,9527 Data: 2/2 4,9531 Data: 2/1 4,9614 Data: 1/31 4,9792 Data: 1/30 4,9691 Data: 1/29 4,9678 Data: 1/28 4,9429 Data: 1/27 4,9572 Data: 1/26 4,9082 Data: 1/25 4,9649 Data: 1/24 4,9793 Data: 1/23 4,9840 Data: 1/22 4,9891 Data: 1/21 5,0091 Data: 1/20 5,0172 Data: 1/19 5,0134 Data: 1/18 5,0204 Data: 1/17 5,0480 Data: 1/16 5,0474 Data: 1/15 5,0598 Data: 1/14 5,0729 Data: 1/13 5,0476 Data: 1/12 5,0476 Data: 1/11 5,0252 Data: 1/10 5,0315 Data: 1/9 5,0370 Data: 1/8 5,0142 Data: 1/7 5,0039 Data: 1/6 5,0084 Data: 1/5 5,0084 Data: 1/4 5,0298 Data: 1/3 5,0098 Data: 1/2 4,9944 Data: 1/1 4,7852 Data: 4/6 4,7852 Data: 4/5 4,7533 Data: 4/4 4,7686 Data: 4/3 4,8221 Data: 4/2 4,8054 Data: 4/1 4,8038 Data: 3/31 4,7915 Data: 3/30 4,7915 Data: 3/29 4,8343 Data: 3/28 4,8388 Data: 3/27 4,8486 Data: 3/26 4,8254 Data: 3/25 4,8027 Data: 3/24 4,7830 Data: 3/23 4,7830 Data: 3/22 4,7974 Data: 3/21 4,7837 Data: 3/20 4,7738 Data: 3/19 4,7900 Data: 3/18 4,7751 Data: 3/17 4,7759 Data: 3/16 4,7672 Data: 3/15 4,7429 Data: 3/14 4,7743 Data: 3/13 4,7565 Data: 3/12 4,7415 Data: 3/11 4,7711 Data: 3/10 4,7903 Data: 3/9 4,7903 Data: 3/8 4,8002 Data: 3/7 4,8075 Data: 3/6 4,8457 Data: 3/5 4,9058 Data: 3/4 4,9359 Data: 3/3 4,9681 Data: 3/2 4,9678 Data: 3/1 4,9656 Data: 2/28 4,9609 Data: 2/27 4,9590 Data: 2/26 4,9843 Data: 2/25 5,0158 Data: 2/24 5,0083 Data: 2/23 5,0083 Data: 2/22 5,0205 Data: 2/21 5,0260 Data: 2/20 5,0326 Data: 2/19 5,0240 Data: 2/18 5,0192 Data: 2/17 5,0115 Data: 2/16 5,0115 Data: 2/15 5,0247 Data: 2/14 5,0229 Data: 2/13 5,0286 Data: 2/12 5,0413 Data: 2/11 5,0428 Data: 2/10 5,0529 Data: 2/9 5,0529 Data: 2/8 5,0142 Data: 2/7 5,0164 Data: 2/6 5,0117 Data: 2/5 5,0084 Data: 2/4 4,9633 Data: 2/3 4,9527 Data: 2/2 4,9531 Data: 2/1 4,9614 Data: 1/31 4,9792 Data: 1/30 4,9691 Data: 1/29 4,9678 Data: 1/28 4,9429 Data: 1/27 4,9572 Data: 1/26 4,9082 Data: 1/25 4,9649 Data: 1/24 4,9793 Data: 1/23 4,9840 Data: 1/22 4,9891 Data: 1/21 5,0091 Data: 1/20 5,0172 Data: 1/19 5,0134 Data: 1/18 5,0204 Data: 1/17 5,0480 Data: 1/16 5,0474 Data: 1/15 5,0598 Data: 1/14 5,0729 Data: 1/13 5,0476 Data: 1/12 5,0476 Data: 1/11 5,0252 Data: 1/10 5,0315 Data: 1/9 5,0370 Data: 1/8 5,0142 Data: 1/7 5,0039 Data: 1/6 5,0084 Data: 1/5 5,0084 Data: 1/4 5,0298 Data: 1/3 5,0098 Data: 1/2 4,9944 Data: 1/1

Jan 2025

DataCAD-DKKDKK-CAD
01 jan 2025 1 CAD = 4.9944 DKK 1 DKK = 0.2002 CAD
02 jan 2025 1 CAD = 5.0098 DKK 1 DKK = 0.1996 CAD
03 jan 2025 1 CAD = 5.0298 DKK 1 DKK = 0.1988 CAD
04 jan 2025 1 CAD = 5.0084 DKK 1 DKK = 0.1997 CAD
05 jan 2025 1 CAD = 5.0084 DKK 1 DKK = 0.1997 CAD
06 jan 2025 1 CAD = 5.0039 DKK 1 DKK = 0.1998 CAD
07 jan 2025 1 CAD = 5.0142 DKK 1 DKK = 0.1994 CAD
08 jan 2025 1 CAD = 5.037 DKK 1 DKK = 0.1985 CAD
09 jan 2025 1 CAD = 5.0315 DKK 1 DKK = 0.1987 CAD
10 jan 2025 1 CAD = 5.0252 DKK 1 DKK = 0.199 CAD
11 jan 2025 1 CAD = 5.0476 DKK 1 DKK = 0.1981 CAD
12 jan 2025 1 CAD = 5.0476 DKK 1 DKK = 0.1981 CAD
13 jan 2025 1 CAD = 5.0729 DKK 1 DKK = 0.1971 CAD
14 jan 2025 1 CAD = 5.0598 DKK 1 DKK = 0.1976 CAD
15 jan 2025 1 CAD = 5.0474 DKK 1 DKK = 0.1981 CAD
16 jan 2025 1 CAD = 5.048 DKK 1 DKK = 0.1981 CAD
17 jan 2025 1 CAD = 5.0204 DKK 1 DKK = 0.1992 CAD
18 jan 2025 1 CAD = 5.0134 DKK 1 DKK = 0.1995 CAD
19 jan 2025 1 CAD = 5.0172 DKK 1 DKK = 0.1993 CAD
20 jan 2025 1 CAD = 5.0091 DKK 1 DKK = 0.1996 CAD
21 jan 2025 1 CAD = 4.9891 DKK 1 DKK = 0.2004 CAD
22 jan 2025 1 CAD = 4.984 DKK 1 DKK = 0.2006 CAD
23 jan 2025 1 CAD = 4.9793 DKK 1 DKK = 0.2008 CAD
24 jan 2025 1 CAD = 4.9649 DKK 1 DKK = 0.2014 CAD
25 jan 2025 1 CAD = 4.9082 DKK 1 DKK = 0.2037 CAD
26 jan 2025 1 CAD = 4.9572 DKK 1 DKK = 0.2017 CAD
27 jan 2025 1 CAD = 4.9429 DKK 1 DKK = 0.2023 CAD
28 jan 2025 1 CAD = 4.9678 DKK 1 DKK = 0.2013 CAD
29 jan 2025 1 CAD = 4.9691 DKK 1 DKK = 0.2012 CAD
30 jan 2025 1 CAD = 4.9792 DKK 1 DKK = 0.2008 CAD
31 jan 2025 1 CAD = 4.9614 DKK 1 DKK = 0.2016 CAD

Feb 2025

DataCAD-DKKDKK-CAD
01 fev 2025 1 CAD = 4.9531 DKK 1 DKK = 0.2019 CAD
02 fev 2025 1 CAD = 4.9527 DKK 1 DKK = 0.2019 CAD
03 fev 2025 1 CAD = 4.9633 DKK 1 DKK = 0.2015 CAD
04 fev 2025 1 CAD = 5.0084 DKK 1 DKK = 0.1997 CAD
05 fev 2025 1 CAD = 5.0117 DKK 1 DKK = 0.1995 CAD
06 fev 2025 1 CAD = 5.0164 DKK 1 DKK = 0.1993 CAD
07 fev 2025 1 CAD = 5.0142 DKK 1 DKK = 0.1994 CAD
08 fev 2025 1 CAD = 5.0529 DKK 1 DKK = 0.1979 CAD
09 fev 2025 1 CAD = 5.0529 DKK 1 DKK = 0.1979 CAD
10 fev 2025 1 CAD = 5.0428 DKK 1 DKK = 0.1983 CAD
11 fev 2025 1 CAD = 5.0413 DKK 1 DKK = 0.1984 CAD
12 fev 2025 1 CAD = 5.0286 DKK 1 DKK = 0.1989 CAD
13 fev 2025 1 CAD = 5.0229 DKK 1 DKK = 0.1991 CAD
14 fev 2025 1 CAD = 5.0247 DKK 1 DKK = 0.199 CAD
15 fev 2025 1 CAD = 5.0115 DKK 1 DKK = 0.1995 CAD
16 fev 2025 1 CAD = 5.0115 DKK 1 DKK = 0.1995 CAD
17 fev 2025 1 CAD = 5.0192 DKK 1 DKK = 0.1992 CAD
18 fev 2025 1 CAD = 5.024 DKK 1 DKK = 0.199 CAD
19 fev 2025 1 CAD = 5.0326 DKK 1 DKK = 0.1987 CAD
20 fev 2025 1 CAD = 5.026 DKK 1 DKK = 0.199 CAD
21 fev 2025 1 CAD = 5.0205 DKK 1 DKK = 0.1992 CAD
22 fev 2025 1 CAD = 5.0083 DKK 1 DKK = 0.1997 CAD
23 fev 2025 1 CAD = 5.0083 DKK 1 DKK = 0.1997 CAD
24 fev 2025 1 CAD = 5.0158 DKK 1 DKK = 0.1994 CAD
25 fev 2025 1 CAD = 4.9843 DKK 1 DKK = 0.2006 CAD
26 fev 2025 1 CAD = 4.959 DKK 1 DKK = 0.2017 CAD
27 fev 2025 1 CAD = 4.9609 DKK 1 DKK = 0.2016 CAD
28 fev 2025 1 CAD = 4.9656 DKK 1 DKK = 0.2014 CAD

Mar 2025

DataCAD-DKKDKK-CAD
01 mar 2025 1 CAD = 4.9678 DKK 1 DKK = 0.2013 CAD
02 mar 2025 1 CAD = 4.9681 DKK 1 DKK = 0.2013 CAD
03 mar 2025 1 CAD = 4.9359 DKK 1 DKK = 0.2026 CAD
04 mar 2025 1 CAD = 4.9058 DKK 1 DKK = 0.2038 CAD
05 mar 2025 1 CAD = 4.8457 DKK 1 DKK = 0.2064 CAD
06 mar 2025 1 CAD = 4.8075 DKK 1 DKK = 0.208 CAD
07 mar 2025 1 CAD = 4.8002 DKK 1 DKK = 0.2083 CAD
08 mar 2025 1 CAD = 4.7903 DKK 1 DKK = 0.2088 CAD
09 mar 2025 1 CAD = 4.7903 DKK 1 DKK = 0.2088 CAD
10 mar 2025 1 CAD = 4.7711 DKK 1 DKK = 0.2096 CAD
11 mar 2025 1 CAD = 4.7415 DKK 1 DKK = 0.2109 CAD
12 mar 2025 1 CAD = 4.7565 DKK 1 DKK = 0.2102 CAD
13 mar 2025 1 CAD = 4.7743 DKK 1 DKK = 0.2095 CAD
14 mar 2025 1 CAD = 4.7429 DKK 1 DKK = 0.2108 CAD
15 mar 2025 1 CAD = 4.7672 DKK 1 DKK = 0.2098 CAD
16 mar 2025 1 CAD = 4.7759 DKK 1 DKK = 0.2094 CAD
17 mar 2025 1 CAD = 4.7751 DKK 1 DKK = 0.2094 CAD
18 mar 2025 1 CAD = 4.79 DKK 1 DKK = 0.2088 CAD
19 mar 2025 1 CAD = 4.7738 DKK 1 DKK = 0.2095 CAD
20 mar 2025 1 CAD = 4.7837 DKK 1 DKK = 0.209 CAD
21 mar 2025 1 CAD = 4.7974 DKK 1 DKK = 0.2084 CAD
22 mar 2025 1 CAD = 4.783 DKK 1 DKK = 0.2091 CAD
23 mar 2025 1 CAD = 4.783 DKK 1 DKK = 0.2091 CAD
24 mar 2025 1 CAD = 4.8027 DKK 1 DKK = 0.2082 CAD
25 mar 2025 1 CAD = 4.8254 DKK 1 DKK = 0.2072 CAD
26 mar 2025 1 CAD = 4.8486 DKK 1 DKK = 0.2062 CAD
27 mar 2025 1 CAD = 4.8388 DKK 1 DKK = 0.2067 CAD
28 mar 2025 1 CAD = 4.8343 DKK 1 DKK = 0.2069 CAD
29 mar 2025 1 CAD = 4.7915 DKK 1 DKK = 0.2087 CAD
30 mar 2025 1 CAD = 4.7915 DKK 1 DKK = 0.2087 CAD
31 mar 2025 1 CAD = 4.8038 DKK 1 DKK = 0.2082 CAD

Apr 2025

DataCAD-DKKDKK-CAD
01 abr 2025 1 CAD = 4.8054 DKK 1 DKK = 0.2081 CAD
02 abr 2025 1 CAD = 4.8221 DKK 1 DKK = 0.2074 CAD
03 abr 2025 1 CAD = 4.7686 DKK 1 DKK = 0.2097 CAD
04 abr 2025 1 CAD = 4.7533 DKK 1 DKK = 0.2104 CAD
05 abr 2025 1 CAD = 4.7852 DKK 1 DKK = 0.209 CAD
06 abr 2025 1 CAD = 4.7852 DKK 1 DKK = 0.209 CAD

Informação sobre as taxas de câmbio de CAD-DKK e DKK-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats