currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-DJF e DJF-CAD - 2025

Taxas de câmbio CAD-DJF e DJF-CAD - 2025

Taxas de câmbio de CAD-DJF e DJF-CAD

Verifique abaixo as taxas de câmbio para CAD-DJF e DJF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 126,3835 DJF
1 DJF = 0,0079 CAD
1A 2A 3A

Jan 2025

DataCAD-DJFDJF-CAD
01 jan 2025 1 CAD = 123.8403 DJF 1 DJF = 0.0081 CAD
02 jan 2025 1 CAD = 123.5093 DJF 1 DJF = 0.0081 CAD
03 jan 2025 1 CAD = 123.6905 DJF 1 DJF = 0.0081 CAD
04 jan 2025 1 CAD = 123.0674 DJF 1 DJF = 0.0081 CAD
05 jan 2025 1 CAD = 123.0674 DJF 1 DJF = 0.0081 CAD
06 jan 2025 1 CAD = 124.5751 DJF 1 DJF = 0.008 CAD
07 jan 2025 1 CAD = 124.4347 DJF 1 DJF = 0.008 CAD
08 jan 2025 1 CAD = 123.8649 DJF 1 DJF = 0.0081 CAD
09 jan 2025 1 CAD = 123.7009 DJF 1 DJF = 0.0081 CAD
10 jan 2025 1 CAD = 123.6152 DJF 1 DJF = 0.0081 CAD
11 jan 2025 1 CAD = 123.9864 DJF 1 DJF = 0.0081 CAD
12 jan 2025 1 CAD = 123.9864 DJF 1 DJF = 0.0081 CAD
13 jan 2025 1 CAD = 123.5287 DJF 1 DJF = 0.0081 CAD
14 jan 2025 1 CAD = 123.9618 DJF 1 DJF = 0.0081 CAD
15 jan 2025 1 CAD = 124.0782 DJF 1 DJF = 0.0081 CAD
16 jan 2025 1 CAD = 123.9615 DJF 1 DJF = 0.0081 CAD
17 jan 2025 1 CAD = 123.4127 DJF 1 DJF = 0.0081 CAD
18 jan 2025 1 CAD = 122.8874 DJF 1 DJF = 0.0081 CAD
19 jan 2025 1 CAD = 122.9637 DJF 1 DJF = 0.0081 CAD
20 jan 2025 1 CAD = 123.3978 DJF 1 DJF = 0.0081 CAD
21 jan 2025 1 CAD = 123.3006 DJF 1 DJF = 0.0081 CAD
22 jan 2025 1 CAD = 123.5371 DJF 1 DJF = 0.0081 CAD
23 jan 2025 1 CAD = 123.7726 DJF 1 DJF = 0.0081 CAD
24 jan 2025 1 CAD = 124.191 DJF 1 DJF = 0.0081 CAD
25 jan 2025 1 CAD = 122.6859 DJF 1 DJF = 0.0082 CAD
26 jan 2025 1 CAD = 123.9115 DJF 1 DJF = 0.0081 CAD
27 jan 2025 1 CAD = 123.9839 DJF 1 DJF = 0.0081 CAD
28 jan 2025 1 CAD = 123.6373 DJF 1 DJF = 0.0081 CAD
29 jan 2025 1 CAD = 123.4369 DJF 1 DJF = 0.0081 CAD
30 jan 2025 1 CAD = 123.5127 DJF 1 DJF = 0.0081 CAD
31 jan 2025 1 CAD = 122.8957 DJF 1 DJF = 0.0081 CAD

Feb 2025

DataCAD-DJFDJF-CAD
01 fev 2025 1 CAD = 122.2244 DJF 1 DJF = 0.0082 CAD
02 fev 2025 1 CAD = 122.6189 DJF 1 DJF = 0.0082 CAD
03 fev 2025 1 CAD = 121.5926 DJF 1 DJF = 0.0082 CAD
04 fev 2025 1 CAD = 123.4378 DJF 1 DJF = 0.0081 CAD
05 fev 2025 1 CAD = 124.663 DJF 1 DJF = 0.008 CAD
06 fev 2025 1 CAD = 124.0905 DJF 1 DJF = 0.0081 CAD
07 fev 2025 1 CAD = 124.2621 DJF 1 DJF = 0.008 CAD
08 fev 2025 1 CAD = 125.1273 DJF 1 DJF = 0.008 CAD
09 fev 2025 1 CAD = 125.1273 DJF 1 DJF = 0.008 CAD
10 fev 2025 1 CAD = 124.3312 DJF 1 DJF = 0.008 CAD
11 fev 2025 1 CAD = 124.2776 DJF 1 DJF = 0.008 CAD
12 fev 2025 1 CAD = 124.5802 DJF 1 DJF = 0.008 CAD
13 fev 2025 1 CAD = 124.2682 DJF 1 DJF = 0.008 CAD
14 fev 2025 1 CAD = 125.686 DJF 1 DJF = 0.008 CAD
15 fev 2025 1 CAD = 125.1338 DJF 1 DJF = 0.008 CAD
16 fev 2025 1 CAD = 125.1338 DJF 1 DJF = 0.008 CAD
17 fev 2025 1 CAD = 125.528 DJF 1 DJF = 0.008 CAD
18 fev 2025 1 CAD = 125.5086 DJF 1 DJF = 0.008 CAD
19 fev 2025 1 CAD = 125.2239 DJF 1 DJF = 0.008 CAD
20 fev 2025 1 CAD = 125.214 DJF 1 DJF = 0.008 CAD
21 fev 2025 1 CAD = 125.5327 DJF 1 DJF = 0.008 CAD
22 fev 2025 1 CAD = 125.1362 DJF 1 DJF = 0.008 CAD
23 fev 2025 1 CAD = 125.1362 DJF 1 DJF = 0.008 CAD
24 fev 2025 1 CAD = 125.2245 DJF 1 DJF = 0.008 CAD
25 fev 2025 1 CAD = 124.7352 DJF 1 DJF = 0.008 CAD
26 fev 2025 1 CAD = 124.2511 DJF 1 DJF = 0.008 CAD
27 fev 2025 1 CAD = 124.092 DJF 1 DJF = 0.0081 CAD
28 fev 2025 1 CAD = 123.3639 DJF 1 DJF = 0.0081 CAD

Mar 2025

DataCAD-DJFDJF-CAD
01 mar 2025 1 CAD = 122.8411 DJF 1 DJF = 0.0081 CAD
02 mar 2025 1 CAD = 123.3192 DJF 1 DJF = 0.0081 CAD
03 mar 2025 1 CAD = 123.217 DJF 1 DJF = 0.0081 CAD
04 mar 2025 1 CAD = 123.556 DJF 1 DJF = 0.0081 CAD
05 mar 2025 1 CAD = 123.5381 DJF 1 DJF = 0.0081 CAD
06 mar 2025 1 CAD = 123.9278 DJF 1 DJF = 0.0081 CAD
07 mar 2025 1 CAD = 124.3815 DJF 1 DJF = 0.008 CAD
08 mar 2025 1 CAD = 124.0555 DJF 1 DJF = 0.0081 CAD
09 mar 2025 1 CAD = 124.0555 DJF 1 DJF = 0.0081 CAD
10 mar 2025 1 CAD = 123.5646 DJF 1 DJF = 0.0081 CAD
11 mar 2025 1 CAD = 123.5893 DJF 1 DJF = 0.0081 CAD
12 mar 2025 1 CAD = 123.8439 DJF 1 DJF = 0.0081 CAD
13 mar 2025 1 CAD = 123.7455 DJF 1 DJF = 0.0081 CAD
14 mar 2025 1 CAD = 123.4147 DJF 1 DJF = 0.0081 CAD
15 mar 2025 1 CAD = 123.4849 DJF 1 DJF = 0.0081 CAD
16 mar 2025 1 CAD = 123.7085 DJF 1 DJF = 0.0081 CAD
17 mar 2025 1 CAD = 124.186 DJF 1 DJF = 0.0081 CAD
18 mar 2025 1 CAD = 124.6195 DJF 1 DJF = 0.008 CAD
19 mar 2025 1 CAD = 124.2917 DJF 1 DJF = 0.008 CAD
20 mar 2025 1 CAD = 123.7173 DJF 1 DJF = 0.0081 CAD
21 mar 2025 1 CAD = 124.0027 DJF 1 DJF = 0.0081 CAD
22 mar 2025 1 CAD = 123.1785 DJF 1 DJF = 0.0081 CAD
23 mar 2025 1 CAD = 123.1785 DJF 1 DJF = 0.0081 CAD
24 mar 2025 1 CAD = 124.2326 DJF 1 DJF = 0.008 CAD
25 mar 2025 1 CAD = 124.5401 DJF 1 DJF = 0.008 CAD
26 mar 2025 1 CAD = 124.9256 DJF 1 DJF = 0.008 CAD
27 mar 2025 1 CAD = 124.378 DJF 1 DJF = 0.008 CAD
28 mar 2025 1 CAD = 124.251 DJF 1 DJF = 0.008 CAD
29 mar 2025 1 CAD = 122.3943 DJF 1 DJF = 0.0082 CAD
30 mar 2025 1 CAD = 122.3943 DJF 1 DJF = 0.0082 CAD
31 mar 2025 1 CAD = 123.8142 DJF 1 DJF = 0.0081 CAD

Apr 2025

DataCAD-DJFDJF-CAD
01 abr 2025 1 CAD = 123.7731 DJF 1 DJF = 0.0081 CAD
02 abr 2025 1 CAD = 124.2936 DJF 1 DJF = 0.008 CAD
03 abr 2025 1 CAD = 126.2206 DJF 1 DJF = 0.0079 CAD
04 abr 2025 1 CAD = 125.246 DJF 1 DJF = 0.008 CAD
05 abr 2025 1 CAD = 125.9417 DJF 1 DJF = 0.0079 CAD
06 abr 2025 1 CAD = 125.9417 DJF 1 DJF = 0.0079 CAD
07 abr 2025 1 CAD = 124.9019 DJF 1 DJF = 0.008 CAD
08 abr 2025 1 CAD = 125.5021 DJF 1 DJF = 0.008 CAD
09 abr 2025 1 CAD = 125.2157 DJF 1 DJF = 0.008 CAD
10 abr 2025 1 CAD = 126.4894 DJF 1 DJF = 0.0079 CAD
11 abr 2025 1 CAD = 127.9345 DJF 1 DJF = 0.0078 CAD
12 abr 2025 1 CAD = 127.9983 DJF 1 DJF = 0.0078 CAD
13 abr 2025 1 CAD = 127.9983 DJF 1 DJF = 0.0078 CAD
14 abr 2025 1 CAD = 128.5305 DJF 1 DJF = 0.0078 CAD
15 abr 2025 1 CAD = 128.4459 DJF 1 DJF = 0.0078 CAD
16 abr 2025 1 CAD = 127.8988 DJF 1 DJF = 0.0078 CAD
17 abr 2025 1 CAD = 128.1691 DJF 1 DJF = 0.0078 CAD
18 abr 2025 1 CAD = 128.3949 DJF 1 DJF = 0.0078 CAD
19 abr 2025 1 CAD = 128.3954 DJF 1 DJF = 0.0078 CAD
20 abr 2025 1 CAD = 128.3954 DJF 1 DJF = 0.0078 CAD
21 abr 2025 1 CAD = 128.395 DJF 1 DJF = 0.0078 CAD
22 abr 2025 1 CAD = 128.6594 DJF 1 DJF = 0.0078 CAD
23 abr 2025 1 CAD = 128.7313 DJF 1 DJF = 0.0078 CAD
24 abr 2025 1 CAD = 128.3436 DJF 1 DJF = 0.0078 CAD
25 abr 2025 1 CAD = 128.3327 DJF 1 DJF = 0.0078 CAD
26 abr 2025 1 CAD = 127.9806 DJF 1 DJF = 0.0078 CAD
27 abr 2025 1 CAD = 127.9807 DJF 1 DJF = 0.0078 CAD
28 abr 2025 1 CAD = 128.506 DJF 1 DJF = 0.0078 CAD
29 abr 2025 1 CAD = 128.5644 DJF 1 DJF = 0.0078 CAD
30 abr 2025 1 CAD = 128.7244 DJF 1 DJF = 0.0078 CAD

May 2025

DataCAD-DJFDJF-CAD
01 mai 2025 1 CAD = 129.2794 DJF 1 DJF = 0.0077 CAD
02 mai 2025 1 CAD = 128.8587 DJF 1 DJF = 0.0078 CAD
03 mai 2025 1 CAD = 129.1151 DJF 1 DJF = 0.0077 CAD
04 mai 2025 1 CAD = 129.1151 DJF 1 DJF = 0.0077 CAD
05 mai 2025 1 CAD = 128.919 DJF 1 DJF = 0.0078 CAD
06 mai 2025 1 CAD = 128.9042 DJF 1 DJF = 0.0078 CAD
07 mai 2025 1 CAD = 129.0937 DJF 1 DJF = 0.0077 CAD
08 mai 2025 1 CAD = 128.1341 DJF 1 DJF = 0.0078 CAD
09 mai 2025 1 CAD = 127.923 DJF 1 DJF = 0.0078 CAD
10 mai 2025 1 CAD = 127.4575 DJF 1 DJF = 0.0078 CAD
11 mai 2025 1 CAD = 127.6133 DJF 1 DJF = 0.0078 CAD
12 mai 2025 1 CAD = 127.1388 DJF 1 DJF = 0.0079 CAD
13 mai 2025 1 CAD = 127.2439 DJF 1 DJF = 0.0079 CAD
14 mai 2025 1 CAD = 127.9295 DJF 1 DJF = 0.0078 CAD
15 mai 2025 1 CAD = 127.4087 DJF 1 DJF = 0.0078 CAD
16 mai 2025 1 CAD = 127.4858 DJF 1 DJF = 0.0078 CAD
17 mai 2025 1 CAD = 127.8792 DJF 1 DJF = 0.0078 CAD
18 mai 2025 1 CAD = 127.8792 DJF 1 DJF = 0.0078 CAD
19 mai 2025 1 CAD = 127.7742 DJF 1 DJF = 0.0078 CAD
20 mai 2025 1 CAD = 127.6432 DJF 1 DJF = 0.0078 CAD
21 mai 2025 1 CAD = 128.1952 DJF 1 DJF = 0.0078 CAD
22 mai 2025 1 CAD = 128.2771 DJF 1 DJF = 0.0078 CAD
23 mai 2025 1 CAD = 128.9697 DJF 1 DJF = 0.0078 CAD
24 mai 2025 1 CAD = 129.4221 DJF 1 DJF = 0.0077 CAD
25 mai 2025 1 CAD = 129.4221 DJF 1 DJF = 0.0077 CAD
26 mai 2025 1 CAD = 129.807 DJF 1 DJF = 0.0077 CAD
27 mai 2025 1 CAD = 129.3409 DJF 1 DJF = 0.0077 CAD
28 mai 2025 1 CAD = 128.7895 DJF 1 DJF = 0.0078 CAD
29 mai 2025 1 CAD = 128.8901 DJF 1 DJF = 0.0078 CAD
30 mai 2025 1 CAD = 128.8958 DJF 1 DJF = 0.0078 CAD
31 mai 2025 1 CAD = 129.3311 DJF 1 DJF = 0.0077 CAD

Jun 2025

DataCAD-DJFDJF-CAD
01 jun 2025 1 CAD = 129.3416 DJF 1 DJF = 0.0077 CAD
02 jun 2025 1 CAD = 129.8812 DJF 1 DJF = 0.0077 CAD
03 jun 2025 1 CAD = 129.6782 DJF 1 DJF = 0.0077 CAD
04 jun 2025 1 CAD = 129.8853 DJF 1 DJF = 0.0077 CAD
05 jun 2025 1 CAD = 130.383 DJF 1 DJF = 0.0077 CAD
06 jun 2025 1 CAD = 130.091 DJF 1 DJF = 0.0077 CAD
07 jun 2025 1 CAD = 130.2436 DJF 1 DJF = 0.0077 CAD
08 jun 2025 1 CAD = 130.2436 DJF 1 DJF = 0.0077 CAD
09 jun 2025 1 CAD = 130.1413 DJF 1 DJF = 0.0077 CAD
10 jun 2025 1 CAD = 129.9884 DJF 1 DJF = 0.0077 CAD
11 jun 2025 1 CAD = 130.1787 DJF 1 DJF = 0.0077 CAD
12 jun 2025 1 CAD = 130.55 DJF 1 DJF = 0.0077 CAD
13 jun 2025 1 CAD = 130.6512 DJF 1 DJF = 0.0077 CAD
14 jun 2025 1 CAD = 130.4914 DJF 1 DJF = 0.0077 CAD
15 jun 2025 1 CAD = 130.4914 DJF 1 DJF = 0.0077 CAD
16 jun 2025 1 CAD = 131.2178 DJF 1 DJF = 0.0076 CAD
17 jun 2025 1 CAD = 131.2565 DJF 1 DJF = 0.0076 CAD
18 jun 2025 1 CAD = 130.3216 DJF 1 DJF = 0.0077 CAD
19 jun 2025 1 CAD = 129.7857 DJF 1 DJF = 0.0077 CAD
20 jun 2025 1 CAD = 129.9857 DJF 1 DJF = 0.0077 CAD
21 jun 2025 1 CAD = 129.6954 DJF 1 DJF = 0.0077 CAD
22 jun 2025 1 CAD = 129.6954 DJF 1 DJF = 0.0077 CAD
23 jun 2025 1 CAD = 129.0261 DJF 1 DJF = 0.0078 CAD
24 jun 2025 1 CAD = 129.7672 DJF 1 DJF = 0.0077 CAD
25 jun 2025 1 CAD = 129.5997 DJF 1 DJF = 0.0077 CAD
26 jun 2025 1 CAD = 130.2586 DJF 1 DJF = 0.0077 CAD
27 jun 2025 1 CAD = 130.3992 DJF 1 DJF = 0.0077 CAD
28 jun 2025 1 CAD = 129.7898 DJF 1 DJF = 0.0077 CAD
29 jun 2025 1 CAD = 129.7898 DJF 1 DJF = 0.0077 CAD
30 jun 2025 1 CAD = 130.2748 DJF 1 DJF = 0.0077 CAD

Jul 2025

DataCAD-DJFDJF-CAD
01 jul 2025 1 CAD = 130.8836 DJF 1 DJF = 0.0076 CAD
02 jul 2025 1 CAD = 130.5529 DJF 1 DJF = 0.0077 CAD
03 jul 2025 1 CAD = 131.0561 DJF 1 DJF = 0.0076 CAD
04 jul 2025 1 CAD = 130.9891 DJF 1 DJF = 0.0076 CAD
05 jul 2025 1 CAD = 130.8363 DJF 1 DJF = 0.0076 CAD
06 jul 2025 1 CAD = 130.8363 DJF 1 DJF = 0.0076 CAD

Informação sobre as taxas de câmbio de CAD-DJF e DJF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats