currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-CUP e CUP-CAD - 2025

Taxas de câmbio CAD-CUP e CUP-CAD - 2025

Taxas de câmbio de CAD-CUP e CUP-CAD

Verifique abaixo as taxas de câmbio para CAD-CUP e CUP-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 18,8132 CUP
1 CUP = 0,0532 CAD
1A 2A 3A

Jan 2025

DataCAD-CUPCUP-CAD
01 jan 2025 1 CAD = 18.4659 CUP 1 CUP = 0.0542 CAD
02 jan 2025 1 CAD = 18.3783 CUP 1 CUP = 0.0544 CAD
03 jan 2025 1 CAD = 18.4038 CUP 1 CUP = 0.0543 CAD
04 jan 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
05 jan 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
06 jan 2025 1 CAD = 18.5209 CUP 1 CUP = 0.054 CAD
07 jan 2025 1 CAD = 18.5094 CUP 1 CUP = 0.054 CAD
08 jan 2025 1 CAD = 18.4124 CUP 1 CUP = 0.0543 CAD
09 jan 2025 1 CAD = 18.4097 CUP 1 CUP = 0.0543 CAD
10 jan 2025 1 CAD = 18.3957 CUP 1 CUP = 0.0544 CAD
11 jan 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
12 jan 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
13 jan 2025 1 CAD = 18.3759 CUP 1 CUP = 0.0544 CAD
14 jan 2025 1 CAD = 18.4256 CUP 1 CUP = 0.0543 CAD
15 jan 2025 1 CAD = 18.4671 CUP 1 CUP = 0.0542 CAD
16 jan 2025 1 CAD = 18.4356 CUP 1 CUP = 0.0542 CAD
17 jan 2025 1 CAD = 18.3601 CUP 1 CUP = 0.0545 CAD
18 jan 2025 1 CAD = 18.2878 CUP 1 CUP = 0.0547 CAD
19 jan 2025 1 CAD = 18.2992 CUP 1 CUP = 0.0546 CAD
20 jan 2025 1 CAD = 18.3381 CUP 1 CUP = 0.0545 CAD
21 jan 2025 1 CAD = 18.3484 CUP 1 CUP = 0.0545 CAD
22 jan 2025 1 CAD = 18.483 CUP 1 CUP = 0.0541 CAD
23 jan 2025 1 CAD = 18.4085 CUP 1 CUP = 0.0543 CAD
24 jan 2025 1 CAD = 18.4757 CUP 1 CUP = 0.0541 CAD
25 jan 2025 1 CAD = 18.2912 CUP 1 CUP = 0.0547 CAD
26 jan 2025 1 CAD = 18.474 CUP 1 CUP = 0.0541 CAD
27 jan 2025 1 CAD = 18.4514 CUP 1 CUP = 0.0542 CAD
28 jan 2025 1 CAD = 18.3839 CUP 1 CUP = 0.0544 CAD
29 jan 2025 1 CAD = 18.3574 CUP 1 CUP = 0.0545 CAD
30 jan 2025 1 CAD = 18.3911 CUP 1 CUP = 0.0544 CAD
31 jan 2025 1 CAD = 18.2952 CUP 1 CUP = 0.0547 CAD

Feb 2025

DataCAD-CUPCUP-CAD
01 fev 2025 1 CAD = 18.225 CUP 1 CUP = 0.0549 CAD
02 fev 2025 1 CAD = 18.2237 CUP 1 CUP = 0.0549 CAD
03 fev 2025 1 CAD = 18.1025 CUP 1 CUP = 0.0552 CAD
04 fev 2025 1 CAD = 18.3702 CUP 1 CUP = 0.0544 CAD
05 fev 2025 1 CAD = 18.5452 CUP 1 CUP = 0.0539 CAD
06 fev 2025 1 CAD = 18.462 CUP 1 CUP = 0.0542 CAD
07 fev 2025 1 CAD = 18.4788 CUP 1 CUP = 0.0541 CAD
08 fev 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
09 fev 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
10 fev 2025 1 CAD = 18.4859 CUP 1 CUP = 0.0541 CAD
11 fev 2025 1 CAD = 18.4987 CUP 1 CUP = 0.0541 CAD
12 fev 2025 1 CAD = 18.5357 CUP 1 CUP = 0.0539 CAD
13 fev 2025 1 CAD = 18.5371 CUP 1 CUP = 0.0539 CAD
14 fev 2025 1 CAD = 18.6963 CUP 1 CUP = 0.0535 CAD
15 fev 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
16 fev 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
17 fev 2025 1 CAD = 18.6791 CUP 1 CUP = 0.0535 CAD
18 fev 2025 1 CAD = 18.663 CUP 1 CUP = 0.0536 CAD
19 fev 2025 1 CAD = 18.6429 CUP 1 CUP = 0.0536 CAD
20 fev 2025 1 CAD = 18.639 CUP 1 CUP = 0.0537 CAD
21 fev 2025 1 CAD = 18.6721 CUP 1 CUP = 0.0536 CAD
22 fev 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
23 fev 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
24 fev 2025 1 CAD = 18.6393 CUP 1 CUP = 0.0537 CAD
25 fev 2025 1 CAD = 18.5765 CUP 1 CUP = 0.0538 CAD
26 fev 2025 1 CAD = 18.4843 CUP 1 CUP = 0.0541 CAD
27 fev 2025 1 CAD = 18.4726 CUP 1 CUP = 0.0541 CAD
28 fev 2025 1 CAD = 18.3688 CUP 1 CUP = 0.0544 CAD

Mar 2025

DataCAD-CUPCUP-CAD
01 mar 2025 1 CAD = 18.3169 CUP 1 CUP = 0.0546 CAD
02 mar 2025 1 CAD = 18.3182 CUP 1 CUP = 0.0546 CAD
03 mar 2025 1 CAD = 18.3603 CUP 1 CUP = 0.0545 CAD
04 mar 2025 1 CAD = 18.3872 CUP 1 CUP = 0.0544 CAD
05 mar 2025 1 CAD = 18.4113 CUP 1 CUP = 0.0543 CAD
06 mar 2025 1 CAD = 18.4416 CUP 1 CUP = 0.0542 CAD
07 mar 2025 1 CAD = 18.5006 CUP 1 CUP = 0.0541 CAD
08 mar 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
09 mar 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
10 mar 2025 1 CAD = 18.3808 CUP 1 CUP = 0.0544 CAD
11 mar 2025 1 CAD = 18.3939 CUP 1 CUP = 0.0544 CAD
12 mar 2025 1 CAD = 18.417 CUP 1 CUP = 0.0543 CAD
13 mar 2025 1 CAD = 18.4165 CUP 1 CUP = 0.0543 CAD
14 mar 2025 1 CAD = 18.3785 CUP 1 CUP = 0.0544 CAD
15 mar 2025 1 CAD = 18.42 CUP 1 CUP = 0.0543 CAD
16 mar 2025 1 CAD = 18.4534 CUP 1 CUP = 0.0542 CAD
17 mar 2025 1 CAD = 18.4746 CUP 1 CUP = 0.0541 CAD
18 mar 2025 1 CAD = 18.5477 CUP 1 CUP = 0.0539 CAD
19 mar 2025 1 CAD = 18.5031 CUP 1 CUP = 0.054 CAD
20 mar 2025 1 CAD = 18.414 CUP 1 CUP = 0.0543 CAD
21 mar 2025 1 CAD = 18.455 CUP 1 CUP = 0.0542 CAD
22 mar 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
23 mar 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
24 mar 2025 1 CAD = 18.4744 CUP 1 CUP = 0.0541 CAD
25 mar 2025 1 CAD = 18.5414 CUP 1 CUP = 0.0539 CAD
26 mar 2025 1 CAD = 18.5803 CUP 1 CUP = 0.0538 CAD
27 mar 2025 1 CAD = 18.5378 CUP 1 CUP = 0.0539 CAD
28 mar 2025 1 CAD = 18.5096 CUP 1 CUP = 0.054 CAD
29 mar 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
30 mar 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
31 mar 2025 1 CAD = 18.4626 CUP 1 CUP = 0.0542 CAD

Apr 2025

DataCAD-CUPCUP-CAD
01 abr 2025 1 CAD = 18.4092 CUP 1 CUP = 0.0543 CAD
02 abr 2025 1 CAD = 18.5024 CUP 1 CUP = 0.054 CAD
03 abr 2025 1 CAD = 18.7841 CUP 1 CUP = 0.0532 CAD
04 abr 2025 1 CAD = 18.6809 CUP 1 CUP = 0.0535 CAD
05 abr 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
06 abr 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
07 abr 2025 1 CAD = 18.579 CUP 1 CUP = 0.0538 CAD
08 abr 2025 1 CAD = 18.697 CUP 1 CUP = 0.0535 CAD
09 abr 2025 1 CAD = 18.6482 CUP 1 CUP = 0.0536 CAD
10 abr 2025 1 CAD = 18.8341 CUP 1 CUP = 0.0531 CAD
11 abr 2025 1 CAD = 19.0524 CUP 1 CUP = 0.0525 CAD
12 abr 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
13 abr 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
14 abr 2025 1 CAD = 19.1281 CUP 1 CUP = 0.0523 CAD
15 abr 2025 1 CAD = 19.0973 CUP 1 CUP = 0.0524 CAD
16 abr 2025 1 CAD = 19.0449 CUP 1 CUP = 0.0525 CAD
17 abr 2025 1 CAD = 19.084 CUP 1 CUP = 0.0524 CAD
18 abr 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
19 abr 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
20 abr 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
21 abr 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
22 abr 2025 1 CAD = 19.1485 CUP 1 CUP = 0.0522 CAD
23 abr 2025 1 CAD = 19.1587 CUP 1 CUP = 0.0522 CAD
24 abr 2025 1 CAD = 19.113 CUP 1 CUP = 0.0523 CAD
25 abr 2025 1 CAD = 19.0983 CUP 1 CUP = 0.0524 CAD
26 abr 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
27 abr 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
28 abr 2025 1 CAD = 19.1183 CUP 1 CUP = 0.0523 CAD
29 abr 2025 1 CAD = 19.1379 CUP 1 CUP = 0.0523 CAD
30 abr 2025 1 CAD = 19.1608 CUP 1 CUP = 0.0522 CAD

May 2025

DataCAD-CUPCUP-CAD
01 mai 2025 1 CAD = 19.1801 CUP 1 CUP = 0.0521 CAD
02 mai 2025 1 CAD = 19.1715 CUP 1 CUP = 0.0522 CAD
03 mai 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
04 mai 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
05 mai 2025 1 CAD = 19.2032 CUP 1 CUP = 0.0521 CAD
06 mai 2025 1 CAD = 19.1858 CUP 1 CUP = 0.0521 CAD
07 mai 2025 1 CAD = 19.2113 CUP 1 CUP = 0.0521 CAD
08 mai 2025 1 CAD = 19.086 CUP 1 CUP = 0.0524 CAD
09 mai 2025 1 CAD = 19.045 CUP 1 CUP = 0.0525 CAD
10 mai 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
11 mai 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
12 mai 2025 1 CAD = 18.9554 CUP 1 CUP = 0.0528 CAD
13 mai 2025 1 CAD = 18.9439 CUP 1 CUP = 0.0528 CAD
14 mai 2025 1 CAD = 19.0137 CUP 1 CUP = 0.0526 CAD
15 mai 2025 1 CAD = 18.9466 CUP 1 CUP = 0.0528 CAD
16 mai 2025 1 CAD = 18.9802 CUP 1 CUP = 0.0527 CAD
17 mai 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
18 mai 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
19 mai 2025 1 CAD = 19.012 CUP 1 CUP = 0.0526 CAD
20 mai 2025 1 CAD = 19.0037 CUP 1 CUP = 0.0526 CAD
21 mai 2025 1 CAD = 19.0823 CUP 1 CUP = 0.0524 CAD
22 mai 2025 1 CAD = 19.1118 CUP 1 CUP = 0.0523 CAD
23 mai 2025 1 CAD = 19.1856 CUP 1 CUP = 0.0521 CAD
24 mai 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
25 mai 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
26 mai 2025 1 CAD = 19.3159 CUP 1 CUP = 0.0518 CAD
27 mai 2025 1 CAD = 19.2495 CUP 1 CUP = 0.0519 CAD
28 mai 2025 1 CAD = 19.1596 CUP 1 CUP = 0.0522 CAD
29 mai 2025 1 CAD = 19.1726 CUP 1 CUP = 0.0522 CAD
30 mai 2025 1 CAD = 19.1914 CUP 1 CUP = 0.0521 CAD
31 mai 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD

Jun 2025

DataCAD-CUPCUP-CAD
01 jun 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD
02 jun 2025 1 CAD = 19.3414 CUP 1 CUP = 0.0517 CAD
03 jun 2025 1 CAD = 19.2887 CUP 1 CUP = 0.0518 CAD
04 jun 2025 1 CAD = 19.3371 CUP 1 CUP = 0.0517 CAD
05 jun 2025 1 CAD = 19.4005 CUP 1 CUP = 0.0515 CAD
06 jun 2025 1 CAD = 19.3624 CUP 1 CUP = 0.0516 CAD
07 jun 2025 1 CAD = 19.3494 CUP 1 CUP = 0.0517 CAD
08 jun 2025 1 CAD = 19.3494 CUP 1 CUP = 0.0517 CAD
09 jun 2025 1 CAD = 19.366 CUP 1 CUP = 0.0516 CAD
10 jun 2025 1 CAD = 19.3549 CUP 1 CUP = 0.0517 CAD
11 jun 2025 1 CAD = 19.366 CUP 1 CUP = 0.0516 CAD
12 jun 2025 1 CAD = 19.4322 CUP 1 CUP = 0.0515 CAD
13 jun 2025 1 CAD = 19.4272 CUP 1 CUP = 0.0515 CAD
14 jun 2025 1 CAD = 19.5046 CUP 1 CUP = 0.0513 CAD
15 jun 2025 1 CAD = 19.5046 CUP 1 CUP = 0.0513 CAD
16 jun 2025 1 CAD = 19.5359 CUP 1 CUP = 0.0512 CAD
17 jun 2025 1 CAD = 19.5407 CUP 1 CUP = 0.0512 CAD
18 jun 2025 1 CAD = 19.402 CUP 1 CUP = 0.0515 CAD
19 jun 2025 1 CAD = 19.3313 CUP 1 CUP = 0.0517 CAD
20 jun 2025 1 CAD = 19.3325 CUP 1 CUP = 0.0517 CAD
21 jun 2025 1 CAD = 19.3057 CUP 1 CUP = 0.0518 CAD
22 jun 2025 1 CAD = 19.3057 CUP 1 CUP = 0.0518 CAD
23 jun 2025 1 CAD = 19.2149 CUP 1 CUP = 0.052 CAD
24 jun 2025 1 CAD = 19.323 CUP 1 CUP = 0.0518 CAD
25 jun 2025 1 CAD = 19.2951 CUP 1 CUP = 0.0518 CAD
26 jun 2025 1 CAD = 19.3638 CUP 1 CUP = 0.0516 CAD
27 jun 2025 1 CAD = 19.4133 CUP 1 CUP = 0.0515 CAD
28 jun 2025 1 CAD = 19.3282 CUP 1 CUP = 0.0517 CAD
29 jun 2025 1 CAD = 19.3282 CUP 1 CUP = 0.0517 CAD
30 jun 2025 1 CAD = 19.3859 CUP 1 CUP = 0.0516 CAD

Jul 2025

DataCAD-CUPCUP-CAD
01 jul 2025 1 CAD = 19.4743 CUP 1 CUP = 0.0513 CAD
02 jul 2025 1 CAD = 19.4304 CUP 1 CUP = 0.0515 CAD
03 jul 2025 1 CAD = 19.5003 CUP 1 CUP = 0.0513 CAD
04 jul 2025 1 CAD = 19.4995 CUP 1 CUP = 0.0513 CAD
05 jul 2025 1 CAD = 19.4717 CUP 1 CUP = 0.0514 CAD
06 jul 2025 1 CAD = 19.4731 CUP 1 CUP = 0.0514 CAD

Informação sobre as taxas de câmbio de CAD-CUP e CUP-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats