> Taxas de câmbio CAD-CRC e CRC-CAD - 2025

Taxas de câmbio CAD-CRC e CRC-CAD - 2025

Taxas de câmbio de CAD-CRC e CRC-CAD

Verifique abaixo as taxas de câmbio para CAD-CRC e CRC-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 358,8439 CRC

1 CRC = 0,0028 CAD

1A 2A 3A

CAD para CRCCRC para CAD

Jan 2025

Data	CAD-CRC	CRC-CAD
01 jan 2025	1 CAD = 354.7208 CRC	1 CRC = 0.0028 CAD
02 jan 2025	1 CAD = 353.5646 CRC	1 CRC = 0.0028 CAD
03 jan 2025	1 CAD = 354.0818 CRC	1 CRC = 0.0028 CAD
04 jan 2025	1 CAD = 352.2828 CRC	1 CRC = 0.0028 CAD
05 jan 2025	1 CAD = 352.2828 CRC	1 CRC = 0.0028 CAD
06 jan 2025	1 CAD = 356.8303 CRC	1 CRC = 0.0028 CAD
07 jan 2025	1 CAD = 355.0389 CRC	1 CRC = 0.0028 CAD
08 jan 2025	1 CAD = 352.6618 CRC	1 CRC = 0.0028 CAD
09 jan 2025	1 CAD = 351.3276 CRC	1 CRC = 0.0028 CAD
10 jan 2025	1 CAD = 350.3946 CRC	1 CRC = 0.0029 CAD
11 jan 2025	1 CAD = 351.447 CRC	1 CRC = 0.0028 CAD
12 jan 2025	1 CAD = 351.447 CRC	1 CRC = 0.0028 CAD
13 jan 2025	1 CAD = 350.5202 CRC	1 CRC = 0.0029 CAD
14 jan 2025	1 CAD = 350.8303 CRC	1 CRC = 0.0029 CAD
15 jan 2025	1 CAD = 350.1064 CRC	1 CRC = 0.0029 CAD
16 jan 2025	1 CAD = 349.4114 CRC	1 CRC = 0.0029 CAD
17 jan 2025	1 CAD = 347.4197 CRC	1 CRC = 0.0029 CAD
18 jan 2025	1 CAD = 345.9409 CRC	1 CRC = 0.0029 CAD
19 jan 2025	1 CAD = 346.1558 CRC	1 CRC = 0.0029 CAD
20 jan 2025	1 CAD = 347.3779 CRC	1 CRC = 0.0029 CAD
21 jan 2025	1 CAD = 347.8258 CRC	1 CRC = 0.0029 CAD
22 jan 2025	1 CAD = 348.4946 CRC	1 CRC = 0.0029 CAD
23 jan 2025	1 CAD = 350.7536 CRC	1 CRC = 0.0029 CAD
24 jan 2025	1 CAD = 351.894 CRC	1 CRC = 0.0028 CAD
25 jan 2025	1 CAD = 347.6309 CRC	1 CRC = 0.0029 CAD
26 jan 2025	1 CAD = 351.1037 CRC	1 CRC = 0.0028 CAD
27 jan 2025	1 CAD = 351.9596 CRC	1 CRC = 0.0028 CAD
28 jan 2025	1 CAD = 351.9743 CRC	1 CRC = 0.0028 CAD
29 jan 2025	1 CAD = 351.6671 CRC	1 CRC = 0.0028 CAD
30 jan 2025	1 CAD = 351.9527 CRC	1 CRC = 0.0028 CAD
31 jan 2025	1 CAD = 348.128 CRC	1 CRC = 0.0029 CAD

Feb 2025

Data	CAD-CRC	CRC-CAD
01 fev 2025	1 CAD = 346.7907 CRC	1 CRC = 0.0029 CAD
02 fev 2025	1 CAD = 347.344 CRC	1 CRC = 0.0029 CAD
03 fev 2025	1 CAD = 347.8665 CRC	1 CRC = 0.0029 CAD
04 fev 2025	1 CAD = 350.7992 CRC	1 CRC = 0.0029 CAD
05 fev 2025	1 CAD = 355.2486 CRC	1 CRC = 0.0028 CAD
06 fev 2025	1 CAD = 354.6149 CRC	1 CRC = 0.0028 CAD
07 fev 2025	1 CAD = 355.6683 CRC	1 CRC = 0.0028 CAD
08 fev 2025	1 CAD = 358.1446 CRC	1 CRC = 0.0028 CAD
09 fev 2025	1 CAD = 358.1446 CRC	1 CRC = 0.0028 CAD
10 fev 2025	1 CAD = 355.6924 CRC	1 CRC = 0.0028 CAD
11 fev 2025	1 CAD = 355.0981 CRC	1 CRC = 0.0028 CAD
12 fev 2025	1 CAD = 354.0633 CRC	1 CRC = 0.0028 CAD
13 fev 2025	1 CAD = 353.2073 CRC	1 CRC = 0.0028 CAD
14 fev 2025	1 CAD = 357.8977 CRC	1 CRC = 0.0028 CAD
15 fev 2025	1 CAD = 356.3169 CRC	1 CRC = 0.0028 CAD
16 fev 2025	1 CAD = 356.3169 CRC	1 CRC = 0.0028 CAD
17 fev 2025	1 CAD = 357.0279 CRC	1 CRC = 0.0028 CAD
18 fev 2025	1 CAD = 356.2836 CRC	1 CRC = 0.0028 CAD
19 fev 2025	1 CAD = 355.6914 CRC	1 CRC = 0.0028 CAD
20 fev 2025	1 CAD = 356.0107 CRC	1 CRC = 0.0028 CAD
21 fev 2025	1 CAD = 356.0677 CRC	1 CRC = 0.0028 CAD
22 fev 2025	1 CAD = 354.9431 CRC	1 CRC = 0.0028 CAD
23 fev 2025	1 CAD = 354.9431 CRC	1 CRC = 0.0028 CAD
24 fev 2025	1 CAD = 356.0756 CRC	1 CRC = 0.0028 CAD
25 fev 2025	1 CAD = 354.1253 CRC	1 CRC = 0.0028 CAD
26 fev 2025	1 CAD = 352.875 CRC	1 CRC = 0.0028 CAD
27 fev 2025	1 CAD = 352.6842 CRC	1 CRC = 0.0028 CAD
28 fev 2025	1 CAD = 351.5641 CRC	1 CRC = 0.0028 CAD

Mar 2025

Data	CAD-CRC	CRC-CAD
01 mar 2025	1 CAD = 350.5713 CRC	1 CRC = 0.0029 CAD
02 mar 2025	1 CAD = 351.4366 CRC	1 CRC = 0.0028 CAD
03 mar 2025	1 CAD = 348.9117 CRC	1 CRC = 0.0029 CAD
04 mar 2025	1 CAD = 349.3548 CRC	1 CRC = 0.0029 CAD
05 mar 2025	1 CAD = 348.4593 CRC	1 CRC = 0.0029 CAD
06 mar 2025	1 CAD = 350.8883 CRC	1 CRC = 0.0028 CAD
07 mar 2025	1 CAD = 353.1869 CRC	1 CRC = 0.0028 CAD
08 mar 2025	1 CAD = 352.261 CRC	1 CRC = 0.0028 CAD
09 mar 2025	1 CAD = 352.261 CRC	1 CRC = 0.0028 CAD
10 mar 2025	1 CAD = 349.7436 CRC	1 CRC = 0.0029 CAD
11 mar 2025	1 CAD = 348.7843 CRC	1 CRC = 0.0029 CAD
12 mar 2025	1 CAD = 347.7544 CRC	1 CRC = 0.0029 CAD
13 mar 2025	1 CAD = 347.1072 CRC	1 CRC = 0.0029 CAD
14 mar 2025	1 CAD = 346.2277 CRC	1 CRC = 0.0029 CAD
15 mar 2025	1 CAD = 346.4502 CRC	1 CRC = 0.0029 CAD
16 mar 2025	1 CAD = 347.0775 CRC	1 CRC = 0.0029 CAD
17 mar 2025	1 CAD = 347.849 CRC	1 CRC = 0.0029 CAD
18 mar 2025	1 CAD = 349.0007 CRC	1 CRC = 0.0029 CAD
19 mar 2025	1 CAD = 347.892 CRC	1 CRC = 0.0029 CAD
20 mar 2025	1 CAD = 346.8791 CRC	1 CRC = 0.0029 CAD
21 mar 2025	1 CAD = 348.1419 CRC	1 CRC = 0.0029 CAD
22 mar 2025	1 CAD = 345.828 CRC	1 CRC = 0.0029 CAD
23 mar 2025	1 CAD = 345.828 CRC	1 CRC = 0.0029 CAD
24 mar 2025	1 CAD = 348.9428 CRC	1 CRC = 0.0029 CAD
25 mar 2025	1 CAD = 348.7175 CRC	1 CRC = 0.0029 CAD
26 mar 2025	1 CAD = 349.9192 CRC	1 CRC = 0.0029 CAD
27 mar 2025	1 CAD = 349.088 CRC	1 CRC = 0.0029 CAD
28 mar 2025	1 CAD = 349.0284 CRC	1 CRC = 0.0029 CAD
29 mar 2025	1 CAD = 343.8128 CRC	1 CRC = 0.0029 CAD
30 mar 2025	1 CAD = 343.8128 CRC	1 CRC = 0.0029 CAD
31 mar 2025	1 CAD = 348.64 CRC	1 CRC = 0.0029 CAD

Apr 2025

Data	CAD-CRC	CRC-CAD
01 abr 2025	1 CAD = 347.6352 CRC	1 CRC = 0.0029 CAD
02 abr 2025	1 CAD = 350.6447 CRC	1 CRC = 0.0029 CAD
03 abr 2025	1 CAD = 357.1011 CRC	1 CRC = 0.0028 CAD
04 abr 2025	1 CAD = 355.7841 CRC	1 CRC = 0.0028 CAD
05 abr 2025	1 CAD = 357.7634 CRC	1 CRC = 0.0028 CAD
06 abr 2025	1 CAD = 357.7634 CRC	1 CRC = 0.0028 CAD
07 abr 2025	1 CAD = 355.9175 CRC	1 CRC = 0.0028 CAD
08 abr 2025	1 CAD = 361.8272 CRC	1 CRC = 0.0028 CAD
09 abr 2025	1 CAD = 361.6799 CRC	1 CRC = 0.0028 CAD
10 abr 2025	1 CAD = 365.603 CRC	1 CRC = 0.0027 CAD
11 abr 2025	1 CAD = 368.998 CRC	1 CRC = 0.0027 CAD
12 abr 2025	1 CAD = 369.182 CRC	1 CRC = 0.0027 CAD
13 abr 2025	1 CAD = 369.182 CRC	1 CRC = 0.0027 CAD
14 abr 2025	1 CAD = 370.2904 CRC	1 CRC = 0.0027 CAD
15 abr 2025	1 CAD = 364.445 CRC	1 CRC = 0.0027 CAD
16 abr 2025	1 CAD = 361.2183 CRC	1 CRC = 0.0028 CAD
17 abr 2025	1 CAD = 361.7106 CRC	1 CRC = 0.0028 CAD
18 abr 2025	1 CAD = 362.8685 CRC	1 CRC = 0.0028 CAD
19 abr 2025	1 CAD = 362.8685 CRC	1 CRC = 0.0028 CAD
20 abr 2025	1 CAD = 362.8685 CRC	1 CRC = 0.0028 CAD
21 abr 2025	1 CAD = 362.8685 CRC	1 CRC = 0.0028 CAD
22 abr 2025	1 CAD = 363.269 CRC	1 CRC = 0.0028 CAD
23 abr 2025	1 CAD = 363.5288 CRC	1 CRC = 0.0028 CAD
24 abr 2025	1 CAD = 363.294 CRC	1 CRC = 0.0028 CAD
25 abr 2025	1 CAD = 364.776 CRC	1 CRC = 0.0027 CAD
26 abr 2025	1 CAD = 364.4895 CRC	1 CRC = 0.0027 CAD
27 abr 2025	1 CAD = 364.4896 CRC	1 CRC = 0.0027 CAD
28 abr 2025	1 CAD = 364.8686 CRC	1 CRC = 0.0027 CAD
29 abr 2025	1 CAD = 364.9701 CRC	1 CRC = 0.0027 CAD
30 abr 2025	1 CAD = 365.121 CRC	1 CRC = 0.0027 CAD

May 2025

Data	CAD-CRC	CRC-CAD
01 mai 2025	1 CAD = 366.6888 CRC	1 CRC = 0.0027 CAD
02 mai 2025	1 CAD = 365.9236 CRC	1 CRC = 0.0027 CAD
03 mai 2025	1 CAD = 366.6517 CRC	1 CRC = 0.0027 CAD
04 mai 2025	1 CAD = 366.6517 CRC	1 CRC = 0.0027 CAD
05 mai 2025	1 CAD = 366.1703 CRC	1 CRC = 0.0027 CAD
06 mai 2025	1 CAD = 366.2144 CRC	1 CRC = 0.0027 CAD
07 mai 2025	1 CAD = 366.886 CRC	1 CRC = 0.0027 CAD
08 mai 2025	1 CAD = 365.6884 CRC	1 CRC = 0.0027 CAD
09 mai 2025	1 CAD = 364.6264 CRC	1 CRC = 0.0027 CAD
10 mai 2025	1 CAD = 363.8665 CRC	1 CRC = 0.0027 CAD
11 mai 2025	1 CAD = 363.7356 CRC	1 CRC = 0.0027 CAD
12 mai 2025	1 CAD = 362.592 CRC	1 CRC = 0.0028 CAD
13 mai 2025	1 CAD = 363.1149 CRC	1 CRC = 0.0028 CAD
14 mai 2025	1 CAD = 364.8598 CRC	1 CRC = 0.0027 CAD
15 mai 2025	1 CAD = 362.9825 CRC	1 CRC = 0.0028 CAD
16 mai 2025	1 CAD = 362.629 CRC	1 CRC = 0.0028 CAD
17 mai 2025	1 CAD = 363.7478 CRC	1 CRC = 0.0027 CAD
18 mai 2025	1 CAD = 363.7478 CRC	1 CRC = 0.0027 CAD
19 mai 2025	1 CAD = 363.0676 CRC	1 CRC = 0.0028 CAD
20 mai 2025	1 CAD = 362.6876 CRC	1 CRC = 0.0028 CAD
21 mai 2025	1 CAD = 364.9296 CRC	1 CRC = 0.0027 CAD
22 mai 2025	1 CAD = 366.119 CRC	1 CRC = 0.0027 CAD
23 mai 2025	1 CAD = 368.3846 CRC	1 CRC = 0.0027 CAD
24 mai 2025	1 CAD = 369.6767 CRC	1 CRC = 0.0027 CAD
25 mai 2025	1 CAD = 369.6767 CRC	1 CRC = 0.0027 CAD
26 mai 2025	1 CAD = 370.0446 CRC	1 CRC = 0.0027 CAD
27 mai 2025	1 CAD = 369.498 CRC	1 CRC = 0.0027 CAD
28 mai 2025	1 CAD = 367.6142 CRC	1 CRC = 0.0027 CAD
29 mai 2025	1 CAD = 368.4841 CRC	1 CRC = 0.0027 CAD
30 mai 2025	1 CAD = 367.7205 CRC	1 CRC = 0.0027 CAD
31 mai 2025	1 CAD = 369.5066 CRC	1 CRC = 0.0027 CAD

Jun 2025

Data	CAD-CRC	CRC-CAD
01 jun 2025	1 CAD = 369.0069 CRC	1 CRC = 0.0027 CAD
02 jun 2025	1 CAD = 370.1913 CRC	1 CRC = 0.0027 CAD
03 jun 2025	1 CAD = 370.6917 CRC	1 CRC = 0.0027 CAD
04 jun 2025	1 CAD = 370.9588 CRC	1 CRC = 0.0027 CAD
05 jun 2025	1 CAD = 372.6308 CRC	1 CRC = 0.0027 CAD
06 jun 2025	1 CAD = 372.4104 CRC	1 CRC = 0.0027 CAD
07 jun 2025	1 CAD = 372.8471 CRC	1 CRC = 0.0027 CAD
08 jun 2025	1 CAD = 372.8471 CRC	1 CRC = 0.0027 CAD
09 jun 2025	1 CAD = 372.5147 CRC	1 CRC = 0.0027 CAD
10 jun 2025	1 CAD = 371.0744 CRC	1 CRC = 0.0027 CAD
11 jun 2025	1 CAD = 371.3871 CRC	1 CRC = 0.0027 CAD
12 jun 2025	1 CAD = 371.4011 CRC	1 CRC = 0.0027 CAD
13 jun 2025	1 CAD = 369.8182 CRC	1 CRC = 0.0027 CAD
14 jun 2025	1 CAD = 369.3657 CRC	1 CRC = 0.0027 CAD
15 jun 2025	1 CAD = 369.3657 CRC	1 CRC = 0.0027 CAD
16 jun 2025	1 CAD = 371.4369 CRC	1 CRC = 0.0027 CAD
17 jun 2025	1 CAD = 371.2138 CRC	1 CRC = 0.0027 CAD
18 jun 2025	1 CAD = 369.4169 CRC	1 CRC = 0.0027 CAD
19 jun 2025	1 CAD = 368.119 CRC	1 CRC = 0.0027 CAD
20 jun 2025	1 CAD = 368.5102 CRC	1 CRC = 0.0027 CAD
21 jun 2025	1 CAD = 367.6873 CRC	1 CRC = 0.0027 CAD
22 jun 2025	1 CAD = 367.6873 CRC	1 CRC = 0.0027 CAD
23 jun 2025	1 CAD = 366.0543 CRC	1 CRC = 0.0027 CAD
24 jun 2025	1 CAD = 368.8573 CRC	1 CRC = 0.0027 CAD
25 jun 2025	1 CAD = 368.0302 CRC	1 CRC = 0.0027 CAD
26 jun 2025	1 CAD = 369.402 CRC	1 CRC = 0.0027 CAD
27 jun 2025	1 CAD = 369.3265 CRC	1 CRC = 0.0027 CAD
28 jun 2025	1 CAD = 367.5926 CRC	1 CRC = 0.0027 CAD
29 jun 2025	1 CAD = 367.5926 CRC	1 CRC = 0.0027 CAD
30 jun 2025	1 CAD = 369.192 CRC	1 CRC = 0.0027 CAD

Jul 2025

Data	CAD-CRC	CRC-CAD
01 jul 2025	1 CAD = 370.9951 CRC	1 CRC = 0.0027 CAD
02 jul 2025	1 CAD = 370.389 CRC	1 CRC = 0.0027 CAD
03 jul 2025	1 CAD = 371.5398 CRC	1 CRC = 0.0027 CAD
04 jul 2025	1 CAD = 371.4808 CRC	1 CRC = 0.0027 CAD
05 jul 2025	1 CAD = 371.0552 CRC	1 CRC = 0.0027 CAD
06 jul 2025	1 CAD = 371.0826 CRC	1 CRC = 0.0027 CAD

Informação sobre as taxas de câmbio de CAD-CRC e CRC-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias