> Taxas de câmbio CAD-CNY e CNY-CAD - 2025

Taxas de câmbio CAD-CNY e CNY-CAD - 2025

Taxas de câmbio de CAD-CNY e CNY-CAD

Verifique abaixo as taxas de câmbio para CAD-CNY e CNY-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 5,1145 CNY

1 CNY = 0,1955 CAD

1A 2A 3A

CAD para CNYCNY para CAD

Jan 2025

Data	CAD-CNY	CNY-CAD
01 jan 2025	1 CAD = 5.0862 CNY	1 CNY = 0.1966 CAD
02 jan 2025	1 CAD = 5.0624 CNY	1 CNY = 0.1975 CAD
03 jan 2025	1 CAD = 5.0824 CNY	1 CNY = 0.1968 CAD
04 jan 2025	1 CAD = 5.0677 CNY	1 CNY = 0.1973 CAD
05 jan 2025	1 CAD = 5.0677 CNY	1 CNY = 0.1973 CAD
06 jan 2025	1 CAD = 5.1137 CNY	1 CNY = 0.1956 CAD
07 jan 2025	1 CAD = 5.1172 CNY	1 CNY = 0.1954 CAD
08 jan 2025	1 CAD = 5.0941 CNY	1 CNY = 0.1963 CAD
09 jan 2025	1 CAD = 5.0937 CNY	1 CNY = 0.1963 CAD
10 jan 2025	1 CAD = 5.0896 CNY	1 CNY = 0.1965 CAD
11 jan 2025	1 CAD = 5.083 CNY	1 CNY = 0.1967 CAD
12 jan 2025	1 CAD = 5.083 CNY	1 CNY = 0.1967 CAD
13 jan 2025	1 CAD = 5.0843 CNY	1 CNY = 0.1967 CAD
14 jan 2025	1 CAD = 5.0974 CNY	1 CNY = 0.1962 CAD
15 jan 2025	1 CAD = 5.1092 CNY	1 CNY = 0.1957 CAD
16 jan 2025	1 CAD = 5.1006 CNY	1 CNY = 0.1961 CAD
17 jan 2025	1 CAD = 5.0777 CNY	1 CNY = 0.1969 CAD
18 jan 2025	1 CAD = 5.0551 CNY	1 CNY = 0.1978 CAD
19 jan 2025	1 CAD = 5.0582 CNY	1 CNY = 0.1977 CAD
20 jan 2025	1 CAD = 5.0615 CNY	1 CNY = 0.1976 CAD
21 jan 2025	1 CAD = 5.0644 CNY	1 CNY = 0.1975 CAD
22 jan 2025	1 CAD = 5.0716 CNY	1 CNY = 0.1972 CAD
23 jan 2025	1 CAD = 5.063 CNY	1 CNY = 0.1975 CAD
24 jan 2025	1 CAD = 5.0524 CNY	1 CNY = 0.1979 CAD
25 jan 2025	1 CAD = 5.0001 CNY	1 CNY = 0.2 CAD
26 jan 2025	1 CAD = 5.0501 CNY	1 CNY = 0.198 CAD
27 jan 2025	1 CAD = 5.049 CNY	1 CNY = 0.1981 CAD
28 jan 2025	1 CAD = 5.0302 CNY	1 CNY = 0.1988 CAD
29 jan 2025	1 CAD = 5.0231 CNY	1 CNY = 0.1991 CAD
30 jan 2025	1 CAD = 4.976 CNY	1 CNY = 0.201 CAD
31 jan 2025	1 CAD = 4.9622 CNY	1 CNY = 0.2015 CAD

Feb 2025

Data	CAD-CNY	CNY-CAD
01 fev 2025	1 CAD = 4.9426 CNY	1 CNY = 0.2023 CAD
02 fev 2025	1 CAD = 4.9423 CNY	1 CNY = 0.2023 CAD
03 fev 2025	1 CAD = 4.918 CNY	1 CNY = 0.2033 CAD
04 fev 2025	1 CAD = 4.9832 CNY	1 CNY = 0.2007 CAD
05 fev 2025	1 CAD = 5.0896 CNY	1 CNY = 0.1965 CAD
06 fev 2025	1 CAD = 5.079 CNY	1 CNY = 0.1969 CAD
07 fev 2025	1 CAD = 5.0826 CNY	1 CNY = 0.1967 CAD
08 fev 2025	1 CAD = 5.0976 CNY	1 CNY = 0.1962 CAD
09 fev 2025	1 CAD = 5.0976 CNY	1 CNY = 0.1962 CAD
10 fev 2025	1 CAD = 5.0963 CNY	1 CNY = 0.1962 CAD
11 fev 2025	1 CAD = 5.0995 CNY	1 CNY = 0.1961 CAD
12 fev 2025	1 CAD = 5.113 CNY	1 CNY = 0.1956 CAD
13 fev 2025	1 CAD = 5.1128 CNY	1 CNY = 0.1956 CAD
14 fev 2025	1 CAD = 5.1431 CNY	1 CNY = 0.1944 CAD
15 fev 2025	1 CAD = 5.1123 CNY	1 CNY = 0.1956 CAD
16 fev 2025	1 CAD = 5.1123 CNY	1 CNY = 0.1956 CAD
17 fev 2025	1 CAD = 5.1131 CNY	1 CNY = 0.1956 CAD
18 fev 2025	1 CAD = 5.1087 CNY	1 CNY = 0.1957 CAD
19 fev 2025	1 CAD = 5.1212 CNY	1 CNY = 0.1953 CAD
20 fev 2025	1 CAD = 5.1231 CNY	1 CNY = 0.1952 CAD
21 fev 2025	1 CAD = 5.1126 CNY	1 CNY = 0.1956 CAD
22 fev 2025	1 CAD = 5.0936 CNY	1 CNY = 0.1963 CAD
23 fev 2025	1 CAD = 5.0936 CNY	1 CNY = 0.1963 CAD
24 fev 2025	1 CAD = 5.1001 CNY	1 CNY = 0.1961 CAD
25 fev 2025	1 CAD = 5.0809 CNY	1 CNY = 0.1968 CAD
26 fev 2025	1 CAD = 5.0557 CNY	1 CNY = 0.1978 CAD
27 fev 2025	1 CAD = 5.0721 CNY	1 CNY = 0.1972 CAD
28 fev 2025	1 CAD = 5.0505 CNY	1 CNY = 0.198 CAD

Mar 2025

Data	CAD-CNY	CNY-CAD
01 mar 2025	1 CAD = 5.0346 CNY	1 CNY = 0.1986 CAD
02 mar 2025	1 CAD = 5.0349 CNY	1 CNY = 0.1986 CAD
03 mar 2025	1 CAD = 5.0465 CNY	1 CNY = 0.1982 CAD
04 mar 2025	1 CAD = 5.0548 CNY	1 CNY = 0.1978 CAD
05 mar 2025	1 CAD = 5.0479 CNY	1 CNY = 0.1981 CAD
06 mar 2025	1 CAD = 5.0461 CNY	1 CNY = 0.1982 CAD
07 mar 2025	1 CAD = 5.0623 CNY	1 CNY = 0.1975 CAD
08 mar 2025	1 CAD = 5.0337 CNY	1 CNY = 0.1987 CAD
09 mar 2025	1 CAD = 5.0337 CNY	1 CNY = 0.1987 CAD
10 mar 2025	1 CAD = 5.0178 CNY	1 CNY = 0.1993 CAD
11 mar 2025	1 CAD = 5.0396 CNY	1 CNY = 0.1984 CAD
12 mar 2025	1 CAD = 5.0459 CNY	1 CNY = 0.1982 CAD
13 mar 2025	1 CAD = 5.03 CNY	1 CNY = 0.1988 CAD
14 mar 2025	1 CAD = 5.0196 CNY	1 CNY = 0.1992 CAD
15 mar 2025	1 CAD = 5.031 CNY	1 CNY = 0.1988 CAD
16 mar 2025	1 CAD = 5.0401 CNY	1 CNY = 0.1984 CAD
17 mar 2025	1 CAD = 5.0459 CNY	1 CNY = 0.1982 CAD
18 mar 2025	1 CAD = 5.0626 CNY	1 CNY = 0.1975 CAD
19 mar 2025	1 CAD = 5.0467 CNY	1 CNY = 0.1982 CAD
20 mar 2025	1 CAD = 5.0244 CNY	1 CNY = 0.199 CAD
21 mar 2025	1 CAD = 5.0478 CNY	1 CNY = 0.1981 CAD
22 mar 2025	1 CAD = 5.0267 CNY	1 CNY = 0.1989 CAD
23 mar 2025	1 CAD = 5.0267 CNY	1 CNY = 0.1989 CAD
24 mar 2025	1 CAD = 5.0538 CNY	1 CNY = 0.1979 CAD
25 mar 2025	1 CAD = 5.0751 CNY	1 CNY = 0.197 CAD
26 mar 2025	1 CAD = 5.0885 CNY	1 CNY = 0.1965 CAD
27 mar 2025	1 CAD = 5.0768 CNY	1 CNY = 0.197 CAD
28 mar 2025	1 CAD = 5.0732 CNY	1 CNY = 0.1971 CAD
29 mar 2025	1 CAD = 5.0508 CNY	1 CNY = 0.198 CAD
30 mar 2025	1 CAD = 5.0508 CNY	1 CNY = 0.198 CAD
31 mar 2025	1 CAD = 5.0604 CNY	1 CNY = 0.1976 CAD

Apr 2025

Data	CAD-CNY	CNY-CAD
01 abr 2025	1 CAD = 5.0418 CNY	1 CNY = 0.1983 CAD
02 abr 2025	1 CAD = 5.0761 CNY	1 CNY = 0.197 CAD
03 abr 2025	1 CAD = 5.1519 CNY	1 CNY = 0.1941 CAD
04 abr 2025	1 CAD = 5.1331 CNY	1 CNY = 0.1948 CAD
05 abr 2025	1 CAD = 5.1179 CNY	1 CNY = 0.1954 CAD
06 abr 2025	1 CAD = 5.1179 CNY	1 CNY = 0.1954 CAD
07 abr 2025	1 CAD = 5.1051 CNY	1 CNY = 0.1959 CAD
08 abr 2025	1 CAD = 5.1566 CNY	1 CNY = 0.1939 CAD
09 abr 2025	1 CAD = 5.1647 CNY	1 CNY = 0.1936 CAD
10 abr 2025	1 CAD = 5.2238 CNY	1 CNY = 0.1914 CAD
11 abr 2025	1 CAD = 5.2588 CNY	1 CNY = 0.1902 CAD
12 abr 2025	1 CAD = 5.2577 CNY	1 CNY = 0.1902 CAD
13 abr 2025	1 CAD = 5.2577 CNY	1 CNY = 0.1902 CAD
14 abr 2025	1 CAD = 5.2636 CNY	1 CNY = 0.19 CAD
15 abr 2025	1 CAD = 5.2957 CNY	1 CNY = 0.1888 CAD
16 abr 2025	1 CAD = 5.2812 CNY	1 CNY = 0.1894 CAD
17 abr 2025	1 CAD = 5.292 CNY	1 CNY = 0.189 CAD
18 abr 2025	1 CAD = 5.2383 CNY	1 CNY = 0.1909 CAD
19 abr 2025	1 CAD = 5.2768 CNY	1 CNY = 0.1895 CAD
20 abr 2025	1 CAD = 5.2768 CNY	1 CNY = 0.1895 CAD
21 abr 2025	1 CAD = 5.2753 CNY	1 CNY = 0.1896 CAD
22 abr 2025	1 CAD = 5.2751 CNY	1 CNY = 0.1896 CAD
23 abr 2025	1 CAD = 5.2866 CNY	1 CNY = 0.1892 CAD
24 abr 2025	1 CAD = 5.2557 CNY	1 CNY = 0.1903 CAD
25 abr 2025	1 CAD = 5.2517 CNY	1 CNY = 0.1904 CAD
26 abr 2025	1 CAD = 5.248 CNY	1 CNY = 0.1905 CAD
27 abr 2025	1 CAD = 5.248 CNY	1 CNY = 0.1905 CAD
28 abr 2025	1 CAD = 5.2577 CNY	1 CNY = 0.1902 CAD
29 abr 2025	1 CAD = 5.2684 CNY	1 CNY = 0.1898 CAD
30 abr 2025	1 CAD = 5.2562 CNY	1 CNY = 0.1903 CAD

May 2025

Data	CAD-CNY	CNY-CAD
01 mai 2025	1 CAD = 5.2628 CNY	1 CNY = 0.19 CAD
02 mai 2025	1 CAD = 5.2605 CNY	1 CNY = 0.1901 CAD
03 mai 2025	1 CAD = 5.2599 CNY	1 CNY = 0.1901 CAD
04 mai 2025	1 CAD = 5.2599 CNY	1 CNY = 0.1901 CAD
05 mai 2025	1 CAD = 5.2694 CNY	1 CNY = 0.1898 CAD
06 mai 2025	1 CAD = 5.2643 CNY	1 CNY = 0.19 CAD
07 mai 2025	1 CAD = 5.232 CNY	1 CNY = 0.1911 CAD
08 mai 2025	1 CAD = 5.2039 CNY	1 CNY = 0.1922 CAD
09 mai 2025	1 CAD = 5.1927 CNY	1 CNY = 0.1926 CAD
10 mai 2025	1 CAD = 5.1904 CNY	1 CNY = 0.1927 CAD
11 mai 2025	1 CAD = 5.1904 CNY	1 CNY = 0.1927 CAD
12 mai 2025	1 CAD = 5.1768 CNY	1 CNY = 0.1932 CAD
13 mai 2025	1 CAD = 5.1494 CNY	1 CNY = 0.1942 CAD
14 mai 2025	1 CAD = 5.1705 CNY	1 CNY = 0.1934 CAD
15 mai 2025	1 CAD = 5.1523 CNY	1 CNY = 0.1941 CAD
16 mai 2025	1 CAD = 5.1619 CNY	1 CNY = 0.1937 CAD
17 mai 2025	1 CAD = 5.1605 CNY	1 CNY = 0.1938 CAD
18 mai 2025	1 CAD = 5.1605 CNY	1 CNY = 0.1938 CAD
19 mai 2025	1 CAD = 5.1723 CNY	1 CNY = 0.1933 CAD

Informação sobre as taxas de câmbio de CAD-CNY e CNY-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias