> Taxas de câmbio CAD-CLP e CLP-CAD - 2025

Taxas de câmbio CAD-CLP e CLP-CAD - 2025

Taxas de câmbio de CAD-CLP e CLP-CAD

Verifique abaixo as taxas de câmbio para CAD-CLP e CLP-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 675,6711 CLP

1 CLP = 0,0015 CAD

1A 2A 3A

CAD para CLPCLP para CAD

Jan 2025

Data	CAD-CLP	CLP-CAD
01 jan 2025	1 CAD = 692.5421 CLP	1 CLP = 0.0014 CAD
02 jan 2025	1 CAD = 691.8647 CLP	1 CLP = 0.0014 CAD
03 jan 2025	1 CAD = 699.0323 CLP	1 CLP = 0.0014 CAD
04 jan 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
05 jan 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
06 jan 2025	1 CAD = 702.688 CLP	1 CLP = 0.0014 CAD
07 jan 2025	1 CAD = 705.2793 CLP	1 CLP = 0.0014 CAD
08 jan 2025	1 CAD = 700.393 CLP	1 CLP = 0.0014 CAD
09 jan 2025	1 CAD = 695.4761 CLP	1 CLP = 0.0014 CAD
10 jan 2025	1 CAD = 698.8158 CLP	1 CLP = 0.0014 CAD
11 jan 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
12 jan 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
13 jan 2025	1 CAD = 703.8388 CLP	1 CLP = 0.0014 CAD
14 jan 2025	1 CAD = 700.8203 CLP	1 CLP = 0.0014 CAD
15 jan 2025	1 CAD = 701.1573 CLP	1 CLP = 0.0014 CAD
16 jan 2025	1 CAD = 700.164 CLP	1 CLP = 0.0014 CAD
17 jan 2025	1 CAD = 703.1446 CLP	1 CLP = 0.0014 CAD
18 jan 2025	1 CAD = 699.6431 CLP	1 CLP = 0.0014 CAD
19 jan 2025	1 CAD = 700.0777 CLP	1 CLP = 0.0014 CAD
20 jan 2025	1 CAD = 699.3478 CLP	1 CLP = 0.0014 CAD
21 jan 2025	1 CAD = 698.242 CLP	1 CLP = 0.0014 CAD
22 jan 2025	1 CAD = 698.6158 CLP	1 CLP = 0.0014 CAD
23 jan 2025	1 CAD = 689.1698 CLP	1 CLP = 0.0015 CAD
24 jan 2025	1 CAD = 687.3036 CLP	1 CLP = 0.0015 CAD
25 jan 2025	1 CAD = 676.3921 CLP	1 CLP = 0.0015 CAD
26 jan 2025	1 CAD = 683.1493 CLP	1 CLP = 0.0015 CAD
27 jan 2025	1 CAD = 687.1232 CLP	1 CLP = 0.0015 CAD
28 jan 2025	1 CAD = 686.5812 CLP	1 CLP = 0.0015 CAD
29 jan 2025	1 CAD = 685.1463 CLP	1 CLP = 0.0015 CAD
30 jan 2025	1 CAD = 688.056 CLP	1 CLP = 0.0015 CAD
31 jan 2025	1 CAD = 680.2652 CLP	1 CLP = 0.0015 CAD

Feb 2025

Data	CAD-CLP	CLP-CAD
01 fev 2025	1 CAD = 676.2631 CLP	1 CLP = 0.0015 CAD
02 fev 2025	1 CAD = 678.9865 CLP	1 CLP = 0.0015 CAD
03 fev 2025	1 CAD = 679.0475 CLP	1 CLP = 0.0015 CAD
04 fev 2025	1 CAD = 682.0528 CLP	1 CLP = 0.0015 CAD
05 fev 2025	1 CAD = 678.9931 CLP	1 CLP = 0.0015 CAD
06 fev 2025	1 CAD = 676.397 CLP	1 CLP = 0.0015 CAD
07 fev 2025	1 CAD = 669.9803 CLP	1 CLP = 0.0015 CAD
08 fev 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
09 fev 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
10 fev 2025	1 CAD = 672.1265 CLP	1 CLP = 0.0015 CAD
11 fev 2025	1 CAD = 671.3135 CLP	1 CLP = 0.0015 CAD
12 fev 2025	1 CAD = 672.0571 CLP	1 CLP = 0.0015 CAD
13 fev 2025	1 CAD = 669.4899 CLP	1 CLP = 0.0015 CAD
14 fev 2025	1 CAD = 671.1625 CLP	1 CLP = 0.0015 CAD
15 fev 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
16 fev 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
17 fev 2025	1 CAD = 664.6527 CLP	1 CLP = 0.0015 CAD
18 fev 2025	1 CAD = 669.2771 CLP	1 CLP = 0.0015 CAD
19 fev 2025	1 CAD = 669.1551 CLP	1 CLP = 0.0015 CAD
20 fev 2025	1 CAD = 666.7983 CLP	1 CLP = 0.0015 CAD
21 fev 2025	1 CAD = 664.4659 CLP	1 CLP = 0.0015 CAD
22 fev 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
23 fev 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
24 fev 2025	1 CAD = 665.3445 CLP	1 CLP = 0.0015 CAD
25 fev 2025	1 CAD = 661.248 CLP	1 CLP = 0.0015 CAD
26 fev 2025	1 CAD = 655.7873 CLP	1 CLP = 0.0015 CAD
27 fev 2025	1 CAD = 658.7829 CLP	1 CLP = 0.0015 CAD
28 fev 2025	1 CAD = 661.2414 CLP	1 CLP = 0.0015 CAD

Mar 2025

Data	CAD-CLP	CLP-CAD
01 mar 2025	1 CAD = 664.5263 CLP	1 CLP = 0.0015 CAD
02 mar 2025	1 CAD = 659.5248 CLP	1 CLP = 0.0015 CAD
03 mar 2025	1 CAD = 662.8257 CLP	1 CLP = 0.0015 CAD
04 mar 2025	1 CAD = 659.0318 CLP	1 CLP = 0.0015 CAD
05 mar 2025	1 CAD = 655.4969 CLP	1 CLP = 0.0015 CAD
06 mar 2025	1 CAD = 653.4728 CLP	1 CLP = 0.0015 CAD
07 mar 2025	1 CAD = 648.4501 CLP	1 CLP = 0.0015 CAD
08 mar 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
09 mar 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
10 mar 2025	1 CAD = 643.8326 CLP	1 CLP = 0.0016 CAD
11 mar 2025	1 CAD = 650.7137 CLP	1 CLP = 0.0015 CAD
12 mar 2025	1 CAD = 649.9964 CLP	1 CLP = 0.0015 CAD
13 mar 2025	1 CAD = 653.5576 CLP	1 CLP = 0.0015 CAD
14 mar 2025	1 CAD = 649.0925 CLP	1 CLP = 0.0015 CAD
15 mar 2025	1 CAD = 646.1704 CLP	1 CLP = 0.0015 CAD
16 mar 2025	1 CAD = 647.3404 CLP	1 CLP = 0.0015 CAD
17 mar 2025	1 CAD = 648.2688 CLP	1 CLP = 0.0015 CAD
18 mar 2025	1 CAD = 646.2453 CLP	1 CLP = 0.0015 CAD
19 mar 2025	1 CAD = 640.1877 CLP	1 CLP = 0.0016 CAD
20 mar 2025	1 CAD = 640.2662 CLP	1 CLP = 0.0016 CAD
21 mar 2025	1 CAD = 647.6942 CLP	1 CLP = 0.0015 CAD
22 mar 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
23 mar 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
24 mar 2025	1 CAD = 643.8173 CLP	1 CLP = 0.0016 CAD
25 mar 2025	1 CAD = 647.4722 CLP	1 CLP = 0.0015 CAD
26 mar 2025	1 CAD = 644.1108 CLP	1 CLP = 0.0016 CAD
27 mar 2025	1 CAD = 645.7037 CLP	1 CLP = 0.0015 CAD
28 mar 2025	1 CAD = 654.2548 CLP	1 CLP = 0.0015 CAD
29 mar 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
30 mar 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
31 mar 2025	1 CAD = 663.7845 CLP	1 CLP = 0.0015 CAD

Apr 2025

Data	CAD-CLP	CLP-CAD
01 abr 2025	1 CAD = 653.0345 CLP	1 CLP = 0.0015 CAD
02 abr 2025	1 CAD = 661.2464 CLP	1 CLP = 0.0015 CAD
03 abr 2025	1 CAD = 674.5963 CLP	1 CLP = 0.0015 CAD
04 abr 2025	1 CAD = 677.088 CLP	1 CLP = 0.0015 CAD
05 abr 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
06 abr 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
07 abr 2025	1 CAD = 687.0533 CLP	1 CLP = 0.0015 CAD
08 abr 2025	1 CAD = 695.2526 CLP	1 CLP = 0.0014 CAD
09 abr 2025	1 CAD = 704.186 CLP	1 CLP = 0.0014 CAD
10 abr 2025	1 CAD = 697.9425 CLP	1 CLP = 0.0014 CAD
11 abr 2025	1 CAD = 709.9149 CLP	1 CLP = 0.0014 CAD
12 abr 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
13 abr 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
14 abr 2025	1 CAD = 701.4753 CLP	1 CLP = 0.0014 CAD
15 abr 2025	1 CAD = 697.0734 CLP	1 CLP = 0.0014 CAD
16 abr 2025	1 CAD = 697.6272 CLP	1 CLP = 0.0014 CAD
17 abr 2025	1 CAD = 697.6256 CLP	1 CLP = 0.0014 CAD
18 abr 2025	1 CAD = 698.7316 CLP	1 CLP = 0.0014 CAD
19 abr 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
20 abr 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
21 abr 2025	1 CAD = 698.7318 CLP	1 CLP = 0.0014 CAD
22 abr 2025	1 CAD = 694.8737 CLP	1 CLP = 0.0014 CAD
23 abr 2025	1 CAD = 679.4464 CLP	1 CLP = 0.0015 CAD
24 abr 2025	1 CAD = 678.6991 CLP	1 CLP = 0.0015 CAD
25 abr 2025	1 CAD = 674.0105 CLP	1 CLP = 0.0015 CAD
26 abr 2025	1 CAD = 673.2798 CLP	1 CLP = 0.0015 CAD
27 abr 2025	1 CAD = 673.2799 CLP	1 CLP = 0.0015 CAD
28 abr 2025	1 CAD = 674.8168 CLP	1 CLP = 0.0015 CAD
29 abr 2025	1 CAD = 681.0043 CLP	1 CLP = 0.0015 CAD
30 abr 2025	1 CAD = 686.0732 CLP	1 CLP = 0.0015 CAD

May 2025

Data	CAD-CLP	CLP-CAD
01 mai 2025	1 CAD = 685.8078 CLP	1 CLP = 0.0015 CAD
02 mai 2025	1 CAD = 685.6596 CLP	1 CLP = 0.0015 CAD
03 mai 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
04 mai 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
05 mai 2025	1 CAD = 685.6791 CLP	1 CLP = 0.0015 CAD
06 mai 2025	1 CAD = 681.5303 CLP	1 CLP = 0.0015 CAD
07 mai 2025	1 CAD = 681.0867 CLP	1 CLP = 0.0015 CAD
08 mai 2025	1 CAD = 681.7594 CLP	1 CLP = 0.0015 CAD
09 mai 2025	1 CAD = 671.1514 CLP	1 CLP = 0.0015 CAD
10 mai 2025	1 CAD = 669.8462 CLP	1 CLP = 0.0015 CAD
11 mai 2025	1 CAD = 670.4448 CLP	1 CLP = 0.0015 CAD
12 mai 2025	1 CAD = 668.7904 CLP	1 CLP = 0.0015 CAD
13 mai 2025	1 CAD = 676.4603 CLP	1 CLP = 0.0015 CAD
14 mai 2025	1 CAD = 674.8083 CLP	1 CLP = 0.0015 CAD
15 mai 2025	1 CAD = 672.8203 CLP	1 CLP = 0.0015 CAD
16 mai 2025	1 CAD = 672.6424 CLP	1 CLP = 0.0015 CAD
17 mai 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
18 mai 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
19 mai 2025	1 CAD = 675.8429 CLP	1 CLP = 0.0015 CAD

Informação sobre as taxas de câmbio de CAD-CLP e CLP-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias