currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-CHF e CHF-CAD - 2025

Taxas de câmbio CAD-CHF e CHF-CAD - 2025

Taxas de câmbio de CAD-CHF e CHF-CAD

Verifique abaixo as taxas de câmbio para CAD-CHF e CHF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 0,6254 CHF
1 CHF = 1,5989 CAD
1A 2A 3A

Jan 2025

DataCAD-CHFCHF-CAD
01 jan 2025 1 CAD = 0.6295 CHF 1 CHF = 1.5887 CAD
02 jan 2025 1 CAD = 0.6296 CHF 1 CHF = 1.5882 CAD
03 jan 2025 1 CAD = 0.6313 CHF 1 CHF = 1.584 CAD
04 jan 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
05 jan 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
06 jan 2025 1 CAD = 0.6301 CHF 1 CHF = 1.587 CAD
07 jan 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5783 CAD
08 jan 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5782 CAD
09 jan 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5784 CAD
10 jan 2025 1 CAD = 0.6341 CHF 1 CHF = 1.5771 CAD
11 jan 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
12 jan 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
13 jan 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5742 CAD
14 jan 2025 1 CAD = 0.6375 CHF 1 CHF = 1.5687 CAD
15 jan 2025 1 CAD = 0.6354 CHF 1 CHF = 1.5737 CAD
16 jan 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5758 CAD
17 jan 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
18 jan 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
19 jan 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
20 jan 2025 1 CAD = 0.6318 CHF 1 CHF = 1.5829 CAD
21 jan 2025 1 CAD = 0.6305 CHF 1 CHF = 1.586 CAD
22 jan 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
23 jan 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5865 CAD
24 jan 2025 1 CAD = 0.632 CHF 1 CHF = 1.5822 CAD
25 jan 2025 1 CAD = 0.625 CHF 1 CHF = 1.5999 CAD
26 jan 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
27 jan 2025 1 CAD = 0.6255 CHF 1 CHF = 1.5987 CAD
28 jan 2025 1 CAD = 0.6284 CHF 1 CHF = 1.5914 CAD
29 jan 2025 1 CAD = 0.628 CHF 1 CHF = 1.5923 CAD
30 jan 2025 1 CAD = 0.63 CHF 1 CHF = 1.5873 CAD
31 jan 2025 1 CAD = 0.6287 CHF 1 CHF = 1.5907 CAD

Feb 2025

DataCAD-CHFCHF-CAD
01 fev 2025 1 CAD = 0.6264 CHF 1 CHF = 1.5964 CAD
02 fev 2025 1 CAD = 0.6267 CHF 1 CHF = 1.5956 CAD
03 fev 2025 1 CAD = 0.6243 CHF 1 CHF = 1.6017 CAD
04 fev 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5864 CAD
05 fev 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
06 fev 2025 1 CAD = 0.6306 CHF 1 CHF = 1.5859 CAD
07 fev 2025 1 CAD = 0.6325 CHF 1 CHF = 1.581 CAD
08 fev 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
09 fev 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
10 fev 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5743 CAD
11 fev 2025 1 CAD = 0.6374 CHF 1 CHF = 1.5689 CAD
12 fev 2025 1 CAD = 0.6373 CHF 1 CHF = 1.5692 CAD
13 fev 2025 1 CAD = 0.6347 CHF 1 CHF = 1.5754 CAD
14 fev 2025 1 CAD = 0.636 CHF 1 CHF = 1.5724 CAD
15 fev 2025 1 CAD = 0.6335 CHF 1 CHF = 1.5785 CAD
16 fev 2025 1 CAD = 0.6341 CHF 1 CHF = 1.577 CAD
17 fev 2025 1 CAD = 0.6353 CHF 1 CHF = 1.574 CAD
18 fev 2025 1 CAD = 0.6349 CHF 1 CHF = 1.5751 CAD
19 fev 2025 1 CAD = 0.6366 CHF 1 CHF = 1.5709 CAD
20 fev 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5759 CAD
21 fev 2025 1 CAD = 0.6337 CHF 1 CHF = 1.578 CAD
22 fev 2025 1 CAD = 0.6307 CHF 1 CHF = 1.5855 CAD
23 fev 2025 1 CAD = 0.6308 CHF 1 CHF = 1.5853 CAD
24 fev 2025 1 CAD = 0.6328 CHF 1 CHF = 1.5803 CAD
25 fev 2025 1 CAD = 0.6269 CHF 1 CHF = 1.5951 CAD
26 fev 2025 1 CAD = 0.6247 CHF 1 CHF = 1.6008 CAD
27 fev 2025 1 CAD = 0.6257 CHF 1 CHF = 1.5982 CAD
28 fev 2025 1 CAD = 0.6253 CHF 1 CHF = 1.5992 CAD

Mar 2025

DataCAD-CHFCHF-CAD
01 mar 2025 1 CAD = 0.6244 CHF 1 CHF = 1.6015 CAD
02 mar 2025 1 CAD = 0.6242 CHF 1 CHF = 1.6021 CAD
03 mar 2025 1 CAD = 0.624 CHF 1 CHF = 1.6025 CAD
04 mar 2025 1 CAD = 0.6161 CHF 1 CHF = 1.6232 CAD
05 mar 2025 1 CAD = 0.6171 CHF 1 CHF = 1.6204 CAD
06 mar 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6212 CAD
07 mar 2025 1 CAD = 0.6142 CHF 1 CHF = 1.6281 CAD
08 mar 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
09 mar 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
10 mar 2025 1 CAD = 0.6085 CHF 1 CHF = 1.6433 CAD
11 mar 2025 1 CAD = 0.6108 CHF 1 CHF = 1.6371 CAD
12 mar 2025 1 CAD = 0.6133 CHF 1 CHF = 1.6305 CAD
13 mar 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6315 CAD
14 mar 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
15 mar 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6297 CAD
16 mar 2025 1 CAD = 0.6147 CHF 1 CHF = 1.6268 CAD
17 mar 2025 1 CAD = 0.6155 CHF 1 CHF = 1.6247 CAD
18 mar 2025 1 CAD = 0.6163 CHF 1 CHF = 1.6226 CAD
19 mar 2025 1 CAD = 0.6135 CHF 1 CHF = 1.6299 CAD
20 mar 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
21 mar 2025 1 CAD = 0.6137 CHF 1 CHF = 1.6295 CAD
22 mar 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
23 mar 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
24 mar 2025 1 CAD = 0.6149 CHF 1 CHF = 1.6263 CAD
25 mar 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6214 CAD
26 mar 2025 1 CAD = 0.6197 CHF 1 CHF = 1.6138 CAD
27 mar 2025 1 CAD = 0.6178 CHF 1 CHF = 1.6187 CAD
28 mar 2025 1 CAD = 0.6164 CHF 1 CHF = 1.6222 CAD
29 mar 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
30 mar 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
31 mar 2025 1 CAD = 0.6138 CHF 1 CHF = 1.6293 CAD

Apr 2025

DataCAD-CHFCHF-CAD
01 abr 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
02 abr 2025 1 CAD = 0.6166 CHF 1 CHF = 1.6217 CAD
03 abr 2025 1 CAD = 0.6097 CHF 1 CHF = 1.64 CAD
04 abr 2025 1 CAD = 0.6067 CHF 1 CHF = 1.6483 CAD

Informação sobre as taxas de câmbio de CAD-CHF e CHF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats