currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-CHF e CHF-CAD - 2025

Taxas de câmbio CAD-CHF e CHF-CAD - 2025

Taxas de câmbio de CAD-CHF e CHF-CAD

Verifique abaixo as taxas de câmbio para CAD-CHF e CHF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 0,598 CHF
1 CHF = 1,6723 CAD
1A 2A 3A

Jan 2025

DataCAD-CHFCHF-CAD
01 jan 2025 1 CAD = 0.6295 CHF 1 CHF = 1.5887 CAD
02 jan 2025 1 CAD = 0.6296 CHF 1 CHF = 1.5882 CAD
03 jan 2025 1 CAD = 0.6313 CHF 1 CHF = 1.584 CAD
04 jan 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
05 jan 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
06 jan 2025 1 CAD = 0.6301 CHF 1 CHF = 1.587 CAD
07 jan 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5783 CAD
08 jan 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5782 CAD
09 jan 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5784 CAD
10 jan 2025 1 CAD = 0.6341 CHF 1 CHF = 1.5771 CAD
11 jan 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
12 jan 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
13 jan 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5742 CAD
14 jan 2025 1 CAD = 0.6375 CHF 1 CHF = 1.5687 CAD
15 jan 2025 1 CAD = 0.6354 CHF 1 CHF = 1.5737 CAD
16 jan 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5758 CAD
17 jan 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
18 jan 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
19 jan 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
20 jan 2025 1 CAD = 0.6318 CHF 1 CHF = 1.5829 CAD
21 jan 2025 1 CAD = 0.6305 CHF 1 CHF = 1.586 CAD
22 jan 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
23 jan 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5865 CAD
24 jan 2025 1 CAD = 0.632 CHF 1 CHF = 1.5822 CAD
25 jan 2025 1 CAD = 0.625 CHF 1 CHF = 1.5999 CAD
26 jan 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
27 jan 2025 1 CAD = 0.6255 CHF 1 CHF = 1.5987 CAD
28 jan 2025 1 CAD = 0.6284 CHF 1 CHF = 1.5914 CAD
29 jan 2025 1 CAD = 0.628 CHF 1 CHF = 1.5923 CAD
30 jan 2025 1 CAD = 0.63 CHF 1 CHF = 1.5873 CAD
31 jan 2025 1 CAD = 0.6287 CHF 1 CHF = 1.5907 CAD

Feb 2025

DataCAD-CHFCHF-CAD
01 fev 2025 1 CAD = 0.6264 CHF 1 CHF = 1.5964 CAD
02 fev 2025 1 CAD = 0.6267 CHF 1 CHF = 1.5956 CAD
03 fev 2025 1 CAD = 0.6243 CHF 1 CHF = 1.6017 CAD
04 fev 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5864 CAD
05 fev 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
06 fev 2025 1 CAD = 0.6306 CHF 1 CHF = 1.5859 CAD
07 fev 2025 1 CAD = 0.6325 CHF 1 CHF = 1.581 CAD
08 fev 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
09 fev 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
10 fev 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5743 CAD
11 fev 2025 1 CAD = 0.6374 CHF 1 CHF = 1.5689 CAD
12 fev 2025 1 CAD = 0.6373 CHF 1 CHF = 1.5692 CAD
13 fev 2025 1 CAD = 0.6347 CHF 1 CHF = 1.5754 CAD
14 fev 2025 1 CAD = 0.636 CHF 1 CHF = 1.5724 CAD
15 fev 2025 1 CAD = 0.6335 CHF 1 CHF = 1.5785 CAD
16 fev 2025 1 CAD = 0.6341 CHF 1 CHF = 1.577 CAD
17 fev 2025 1 CAD = 0.6353 CHF 1 CHF = 1.574 CAD
18 fev 2025 1 CAD = 0.6349 CHF 1 CHF = 1.5751 CAD
19 fev 2025 1 CAD = 0.6366 CHF 1 CHF = 1.5709 CAD
20 fev 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5759 CAD
21 fev 2025 1 CAD = 0.6337 CHF 1 CHF = 1.578 CAD
22 fev 2025 1 CAD = 0.6307 CHF 1 CHF = 1.5855 CAD
23 fev 2025 1 CAD = 0.6308 CHF 1 CHF = 1.5853 CAD
24 fev 2025 1 CAD = 0.6328 CHF 1 CHF = 1.5803 CAD
25 fev 2025 1 CAD = 0.6269 CHF 1 CHF = 1.5951 CAD
26 fev 2025 1 CAD = 0.6247 CHF 1 CHF = 1.6008 CAD
27 fev 2025 1 CAD = 0.6257 CHF 1 CHF = 1.5982 CAD
28 fev 2025 1 CAD = 0.6253 CHF 1 CHF = 1.5992 CAD

Mar 2025

DataCAD-CHFCHF-CAD
01 mar 2025 1 CAD = 0.6244 CHF 1 CHF = 1.6015 CAD
02 mar 2025 1 CAD = 0.6242 CHF 1 CHF = 1.6021 CAD
03 mar 2025 1 CAD = 0.624 CHF 1 CHF = 1.6025 CAD
04 mar 2025 1 CAD = 0.6161 CHF 1 CHF = 1.6232 CAD
05 mar 2025 1 CAD = 0.6171 CHF 1 CHF = 1.6204 CAD
06 mar 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6212 CAD
07 mar 2025 1 CAD = 0.6142 CHF 1 CHF = 1.6281 CAD
08 mar 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
09 mar 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
10 mar 2025 1 CAD = 0.6085 CHF 1 CHF = 1.6433 CAD
11 mar 2025 1 CAD = 0.6108 CHF 1 CHF = 1.6371 CAD
12 mar 2025 1 CAD = 0.6133 CHF 1 CHF = 1.6305 CAD
13 mar 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6315 CAD
14 mar 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
15 mar 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6297 CAD
16 mar 2025 1 CAD = 0.6147 CHF 1 CHF = 1.6268 CAD
17 mar 2025 1 CAD = 0.6155 CHF 1 CHF = 1.6247 CAD
18 mar 2025 1 CAD = 0.6163 CHF 1 CHF = 1.6226 CAD
19 mar 2025 1 CAD = 0.6135 CHF 1 CHF = 1.6299 CAD
20 mar 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
21 mar 2025 1 CAD = 0.6137 CHF 1 CHF = 1.6295 CAD
22 mar 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
23 mar 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
24 mar 2025 1 CAD = 0.6149 CHF 1 CHF = 1.6263 CAD
25 mar 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6214 CAD
26 mar 2025 1 CAD = 0.6197 CHF 1 CHF = 1.6138 CAD
27 mar 2025 1 CAD = 0.6178 CHF 1 CHF = 1.6187 CAD
28 mar 2025 1 CAD = 0.6164 CHF 1 CHF = 1.6222 CAD
29 mar 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
30 mar 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
31 mar 2025 1 CAD = 0.6138 CHF 1 CHF = 1.6293 CAD

Apr 2025

DataCAD-CHFCHF-CAD
01 abr 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
02 abr 2025 1 CAD = 0.6166 CHF 1 CHF = 1.6217 CAD
03 abr 2025 1 CAD = 0.6097 CHF 1 CHF = 1.64 CAD
04 abr 2025 1 CAD = 0.5992 CHF 1 CHF = 1.6688 CAD
05 abr 2025 1 CAD = 0.6054 CHF 1 CHF = 1.6518 CAD
06 abr 2025 1 CAD = 0.6057 CHF 1 CHF = 1.651 CAD
07 abr 2025 1 CAD = 0.5998 CHF 1 CHF = 1.6673 CAD
08 abr 2025 1 CAD = 0.6033 CHF 1 CHF = 1.6575 CAD
09 abr 2025 1 CAD = 0.5906 CHF 1 CHF = 1.6933 CAD
10 abr 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6714 CAD
11 abr 2025 1 CAD = 0.5867 CHF 1 CHF = 1.7044 CAD
12 abr 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
13 abr 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
14 abr 2025 1 CAD = 0.5908 CHF 1 CHF = 1.6927 CAD
15 abr 2025 1 CAD = 0.5883 CHF 1 CHF = 1.6999 CAD
16 abr 2025 1 CAD = 0.5871 CHF 1 CHF = 1.7033 CAD
17 abr 2025 1 CAD = 0.5889 CHF 1 CHF = 1.6979 CAD
18 abr 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
19 abr 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
20 abr 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
21 abr 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
22 abr 2025 1 CAD = 0.5868 CHF 1 CHF = 1.7043 CAD
23 abr 2025 1 CAD = 0.5941 CHF 1 CHF = 1.6831 CAD
24 abr 2025 1 CAD = 0.5955 CHF 1 CHF = 1.6792 CAD
25 abr 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
26 abr 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
27 abr 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
28 abr 2025 1 CAD = 0.5981 CHF 1 CHF = 1.6721 CAD
29 abr 2025 1 CAD = 0.5962 CHF 1 CHF = 1.6772 CAD
30 abr 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6764 CAD

May 2025

DataCAD-CHFCHF-CAD
01 mai 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6713 CAD
02 mai 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
03 mai 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
04 mai 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
05 mai 2025 1 CAD = 0.5967 CHF 1 CHF = 1.676 CAD
06 mai 2025 1 CAD = 0.5971 CHF 1 CHF = 1.6749 CAD
07 mai 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
08 mai 2025 1 CAD = 0.5947 CHF 1 CHF = 1.6816 CAD
09 mai 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
10 mai 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6765 CAD
11 mai 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
12 mai 2025 1 CAD = 0.6038 CHF 1 CHF = 1.6562 CAD
13 mai 2025 1 CAD = 0.6018 CHF 1 CHF = 1.6618 CAD
14 mai 2025 1 CAD = 0.5999 CHF 1 CHF = 1.6669 CAD
15 mai 2025 1 CAD = 0.5996 CHF 1 CHF = 1.6678 CAD
16 mai 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6685 CAD
17 mai 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
18 mai 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
19 mai 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
20 mai 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
21 mai 2025 1 CAD = 0.5939 CHF 1 CHF = 1.6837 CAD
22 mai 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
23 mai 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6738 CAD
24 mai 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
25 mai 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
26 mai 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6684 CAD
27 mai 2025 1 CAD = 0.6007 CHF 1 CHF = 1.6648 CAD
28 mai 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
29 mai 2025 1 CAD = 0.5989 CHF 1 CHF = 1.6698 CAD
30 mai 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
31 mai 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6717 CAD

Jun 2025

DataCAD-CHFCHF-CAD
01 jun 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6732 CAD
02 jun 2025 1 CAD = 0.5969 CHF 1 CHF = 1.6754 CAD
03 jun 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6733 CAD
04 jun 2025 1 CAD = 0.6006 CHF 1 CHF = 1.6651 CAD
05 jun 2025 1 CAD = 0.6 CHF 1 CHF = 1.6666 CAD
06 jun 2025 1 CAD = 0.6 CHF 1 CHF = 1.6666 CAD
07 jun 2025 1 CAD = 0.602 CHF 1 CHF = 1.6611 CAD
08 jun 2025 1 CAD = 0.6003 CHF 1 CHF = 1.6658 CAD
09 jun 2025 1 CAD = 0.6001 CHF 1 CHF = 1.6664 CAD
10 jun 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
11 jun 2025 1 CAD = 0.6013 CHF 1 CHF = 1.6632 CAD
12 jun 2025 1 CAD = 0.5961 CHF 1 CHF = 1.6775 CAD
13 jun 2025 1 CAD = 0.5966 CHF 1 CHF = 1.6762 CAD
14 jun 2025 1 CAD = 0.598 CHF 1 CHF = 1.6723 CAD
15 jun 2025 1 CAD = 0.598 CHF 1 CHF = 1.6723 CAD
16 jun 2025 1 CAD = 0.5981 CHF 1 CHF = 1.6719 CAD
17 jun 2025 1 CAD = 0.5996 CHF 1 CHF = 1.6679 CAD
18 jun 2025 1 CAD = 0.5987 CHF 1 CHF = 1.6704 CAD
19 jun 2025 1 CAD = 0.5966 CHF 1 CHF = 1.6762 CAD
20 jun 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6766 CAD
21 jun 2025 1 CAD = 0.5959 CHF 1 CHF = 1.6782 CAD
22 jun 2025 1 CAD = 0.5959 CHF 1 CHF = 1.6782 CAD
23 jun 2025 1 CAD = 0.5932 CHF 1 CHF = 1.6857 CAD
24 jun 2025 1 CAD = 0.5899 CHF 1 CHF = 1.6952 CAD
25 jun 2025 1 CAD = 0.5873 CHF 1 CHF = 1.7028 CAD
26 jun 2025 1 CAD = 0.5858 CHF 1 CHF = 1.7072 CAD
27 jun 2025 1 CAD = 0.5855 CHF 1 CHF = 1.708 CAD
28 jun 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7168 CAD
29 jun 2025 1 CAD = 0.5899 CHF 1 CHF = 1.6952 CAD
30 jun 2025 1 CAD = 0.5829 CHF 1 CHF = 1.7156 CAD

Jul 2025

DataCAD-CHFCHF-CAD
01 jul 2025 1 CAD = 0.5797 CHF 1 CHF = 1.725 CAD
02 jul 2025 1 CAD = 0.5812 CHF 1 CHF = 1.7207 CAD
03 jul 2025 1 CAD = 0.5837 CHF 1 CHF = 1.7133 CAD
04 jul 2025 1 CAD = 0.584 CHF 1 CHF = 1.7122 CAD
05 jul 2025 1 CAD = 0.5835 CHF 1 CHF = 1.7138 CAD
06 jul 2025 1 CAD = 0.5835 CHF 1 CHF = 1.7137 CAD
07 jul 2025 1 CAD = 0.5836 CHF 1 CHF = 1.7136 CAD
08 jul 2025 1 CAD = 0.5841 CHF 1 CHF = 1.7119 CAD
09 jul 2025 1 CAD = 0.5817 CHF 1 CHF = 1.7191 CAD
10 jul 2025 1 CAD = 0.5815 CHF 1 CHF = 1.7197 CAD
11 jul 2025 1 CAD = 0.5818 CHF 1 CHF = 1.7187 CAD
12 jul 2025 1 CAD = 0.5813 CHF 1 CHF = 1.7202 CAD
13 jul 2025 1 CAD = 0.5802 CHF 1 CHF = 1.7236 CAD
14 jul 2025 1 CAD = 0.5822 CHF 1 CHF = 1.7175 CAD
15 jul 2025 1 CAD = 0.5821 CHF 1 CHF = 1.7179 CAD
16 jul 2025 1 CAD = 0.5848 CHF 1 CHF = 1.71 CAD
17 jul 2025 1 CAD = 0.5844 CHF 1 CHF = 1.7111 CAD
18 jul 2025 1 CAD = 0.584 CHF 1 CHF = 1.7124 CAD
19 jul 2025 1 CAD = 0.5844 CHF 1 CHF = 1.711 CAD
20 jul 2025 1 CAD = 0.5845 CHF 1 CHF = 1.7107 CAD
21 jul 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7146 CAD
22 jul 2025 1 CAD = 0.5826 CHF 1 CHF = 1.7164 CAD
23 jul 2025 1 CAD = 0.5842 CHF 1 CHF = 1.7117 CAD
24 jul 2025 1 CAD = 0.5834 CHF 1 CHF = 1.714 CAD
25 jul 2025 1 CAD = 0.5826 CHF 1 CHF = 1.7165 CAD
26 jul 2025 1 CAD = 0.5809 CHF 1 CHF = 1.7215 CAD
27 jul 2025 1 CAD = 0.5762 CHF 1 CHF = 1.7355 CAD
28 jul 2025 1 CAD = 0.584 CHF 1 CHF = 1.7124 CAD
29 jul 2025 1 CAD = 0.5858 CHF 1 CHF = 1.707 CAD
30 jul 2025 1 CAD = 0.585 CHF 1 CHF = 1.7094 CAD
31 jul 2025 1 CAD = 0.5872 CHF 1 CHF = 1.7029 CAD

Aug 2025

DataCAD-CHFCHF-CAD
01 ago 2025 1 CAD = 0.5881 CHF 1 CHF = 1.7005 CAD
02 ago 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7168 CAD
03 ago 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7168 CAD
04 ago 2025 1 CAD = 0.586 CHF 1 CHF = 1.7066 CAD
05 ago 2025 1 CAD = 0.5868 CHF 1 CHF = 1.7042 CAD
06 ago 2025 1 CAD = 0.5866 CHF 1 CHF = 1.7046 CAD
07 ago 2025 1 CAD = 0.5884 CHF 1 CHF = 1.6995 CAD
08 ago 2025 1 CAD = 0.5883 CHF 1 CHF = 1.6997 CAD
09 ago 2025 1 CAD = 0.5877 CHF 1 CHF = 1.7016 CAD
10 ago 2025 1 CAD = 0.5886 CHF 1 CHF = 1.699 CAD
11 ago 2025 1 CAD = 0.5885 CHF 1 CHF = 1.6994 CAD
12 ago 2025 1 CAD = 0.5879 CHF 1 CHF = 1.7009 CAD
13 ago 2025 1 CAD = 0.5842 CHF 1 CHF = 1.7116 CAD
14 ago 2025 1 CAD = 0.5847 CHF 1 CHF = 1.7102 CAD
15 ago 2025 1 CAD = 0.5842 CHF 1 CHF = 1.7117 CAD
16 ago 2025 1 CAD = 0.5837 CHF 1 CHF = 1.7133 CAD
17 ago 2025 1 CAD = 0.5843 CHF 1 CHF = 1.7116 CAD
18 ago 2025 1 CAD = 0.585 CHF 1 CHF = 1.7094 CAD
19 ago 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7146 CAD
20 ago 2025 1 CAD = 0.582 CHF 1 CHF = 1.7183 CAD
21 ago 2025 1 CAD = 0.5809 CHF 1 CHF = 1.7214 CAD
22 ago 2025 1 CAD = 0.581 CHF 1 CHF = 1.7211 CAD
23 ago 2025 1 CAD = 0.5796 CHF 1 CHF = 1.7254 CAD
24 ago 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7169 CAD
25 ago 2025 1 CAD = 0.5803 CHF 1 CHF = 1.7234 CAD
26 ago 2025 1 CAD = 0.5815 CHF 1 CHF = 1.7197 CAD
27 ago 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7169 CAD
28 ago 2025 1 CAD = 0.5823 CHF 1 CHF = 1.7174 CAD
29 ago 2025 1 CAD = 0.5837 CHF 1 CHF = 1.7132 CAD
30 ago 2025 1 CAD = 0.5921 CHF 1 CHF = 1.6889 CAD
31 ago 2025 1 CAD = 0.5921 CHF 1 CHF = 1.6888 CAD

Sep 2025

DataCAD-CHFCHF-CAD
01 set 2025 1 CAD = 0.5826 CHF 1 CHF = 1.7166 CAD
02 set 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7146 CAD
03 set 2025 1 CAD = 0.5832 CHF 1 CHF = 1.7147 CAD
04 set 2025 1 CAD = 0.5828 CHF 1 CHF = 1.7158 CAD
05 set 2025 1 CAD = 0.5825 CHF 1 CHF = 1.7167 CAD
06 set 2025 1 CAD = 0.5769 CHF 1 CHF = 1.7333 CAD
07 set 2025 1 CAD = 0.5769 CHF 1 CHF = 1.7333 CAD
08 set 2025 1 CAD = 0.5765 CHF 1 CHF = 1.7347 CAD
09 set 2025 1 CAD = 0.5747 CHF 1 CHF = 1.74 CAD
10 set 2025 1 CAD = 0.5758 CHF 1 CHF = 1.7368 CAD
11 set 2025 1 CAD = 0.576 CHF 1 CHF = 1.7361 CAD
12 set 2025 1 CAD = 0.5759 CHF 1 CHF = 1.7363 CAD
13 set 2025 1 CAD = 0.5751 CHF 1 CHF = 1.7388 CAD
14 set 2025 1 CAD = 0.5751 CHF 1 CHF = 1.7388 CAD
15 set 2025 1 CAD = 0.5753 CHF 1 CHF = 1.7383 CAD
16 set 2025 1 CAD = 0.575 CHF 1 CHF = 1.739 CAD
17 set 2025 1 CAD = 0.5722 CHF 1 CHF = 1.7477 CAD
18 set 2025 1 CAD = 0.5728 CHF 1 CHF = 1.746 CAD
19 set 2025 1 CAD = 0.5761 CHF 1 CHF = 1.736 CAD
20 set 2025 1 CAD = 0.5771 CHF 1 CHF = 1.7328 CAD
21 set 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7535 CAD
22 set 2025 1 CAD = 0.5749 CHF 1 CHF = 1.7395 CAD
23 set 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD
24 set 2025 1 CAD = 0.5726 CHF 1 CHF = 1.7463 CAD
25 set 2025 1 CAD = 0.5729 CHF 1 CHF = 1.7455 CAD
26 set 2025 1 CAD = 0.5734 CHF 1 CHF = 1.7441 CAD
27 set 2025 1 CAD = 0.5724 CHF 1 CHF = 1.7471 CAD
28 set 2025 1 CAD = 0.5712 CHF 1 CHF = 1.7508 CAD
29 set 2025 1 CAD = 0.5728 CHF 1 CHF = 1.7459 CAD
30 set 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD

Oct 2025

DataCAD-CHFCHF-CAD
01 out 2025 1 CAD = 0.5727 CHF 1 CHF = 1.7461 CAD
02 out 2025 1 CAD = 0.5708 CHF 1 CHF = 1.752 CAD
03 out 2025 1 CAD = 0.5705 CHF 1 CHF = 1.7528 CAD
04 out 2025 1 CAD = 0.5658 CHF 1 CHF = 1.7674 CAD
05 out 2025 1 CAD = 0.5658 CHF 1 CHF = 1.7674 CAD
06 out 2025 1 CAD = 0.5716 CHF 1 CHF = 1.7495 CAD
07 out 2025 1 CAD = 0.5721 CHF 1 CHF = 1.748 CAD
08 out 2025 1 CAD = 0.5734 CHF 1 CHF = 1.744 CAD
09 out 2025 1 CAD = 0.5742 CHF 1 CHF = 1.7416 CAD
10 out 2025 1 CAD = 0.575 CHF 1 CHF = 1.7392 CAD
11 out 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7533 CAD
12 out 2025 1 CAD = 0.5703 CHF 1 CHF = 1.7533 CAD
13 out 2025 1 CAD = 0.5738 CHF 1 CHF = 1.7427 CAD
14 out 2025 1 CAD = 0.5715 CHF 1 CHF = 1.7496 CAD
15 out 2025 1 CAD = 0.57 CHF 1 CHF = 1.7543 CAD
16 out 2025 1 CAD = 0.5681 CHF 1 CHF = 1.7602 CAD
17 out 2025 1 CAD = 0.564 CHF 1 CHF = 1.7731 CAD
18 out 2025 1 CAD = 0.5679 CHF 1 CHF = 1.7608 CAD
19 out 2025 1 CAD = 0.568 CHF 1 CHF = 1.7606 CAD
20 out 2025 1 CAD = 0.5649 CHF 1 CHF = 1.7701 CAD
21 out 2025 1 CAD = 0.5656 CHF 1 CHF = 1.7681 CAD
22 out 2025 1 CAD = 0.568 CHF 1 CHF = 1.7605 CAD
23 out 2025 1 CAD = 0.5702 CHF 1 CHF = 1.7539 CAD
24 out 2025 1 CAD = 0.5679 CHF 1 CHF = 1.7608 CAD
25 out 2025 1 CAD = 0.5683 CHF 1 CHF = 1.7597 CAD
26 out 2025 1 CAD = 0.5646 CHF 1 CHF = 1.771 CAD
27 out 2025 1 CAD = 0.5689 CHF 1 CHF = 1.7577 CAD
28 out 2025 1 CAD = 0.5688 CHF 1 CHF = 1.7581 CAD
29 out 2025 1 CAD = 0.5725 CHF 1 CHF = 1.7466 CAD
30 out 2025 1 CAD = 0.5732 CHF 1 CHF = 1.7447 CAD
31 out 2025 1 CAD = 0.5727 CHF 1 CHF = 1.7461 CAD

Nov 2025

DataCAD-CHFCHF-CAD
01 nov 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD
02 nov 2025 1 CAD = 0.573 CHF 1 CHF = 1.7452 CAD
03 nov 2025 1 CAD = 0.5749 CHF 1 CHF = 1.7393 CAD

Informação sobre as taxas de câmbio de CAD-CHF e CHF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats