currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-CDF e CDF-CAD - 2025

Taxas de câmbio CAD-CDF e CDF-CAD - 2025

Taxas de câmbio de CAD-CDF e CDF-CAD

Verifique abaixo as taxas de câmbio para CAD-CDF e CDF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2016,6287 CDF
1 CDF = 0,0005 CAD
1A 2A 3A

Jan 2025

DataCAD-CDFCDF-CAD
01 jan 2025 1 CAD = 1999.8952 CDF 1 CDF = 0.0005 CAD
02 jan 2025 1 CAD = 1990.4085 CDF 1 CDF = 0.0005 CAD
03 jan 2025 1 CAD = 1992.1662 CDF 1 CDF = 0.0005 CAD
04 jan 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
05 jan 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
06 jan 2025 1 CAD = 2004.7933 CDF 1 CDF = 0.0005 CAD
07 jan 2025 1 CAD = 2004.6065 CDF 1 CDF = 0.0005 CAD
08 jan 2025 1 CAD = 1993.7471 CDF 1 CDF = 0.0005 CAD
09 jan 2025 1 CAD = 1993.8031 CDF 1 CDF = 0.0005 CAD
10 jan 2025 1 CAD = 1992.2933 CDF 1 CDF = 0.0005 CAD
11 jan 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
12 jan 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
13 jan 2025 1 CAD = 1990.1458 CDF 1 CDF = 0.0005 CAD
14 jan 2025 1 CAD = 1995.5295 CDF 1 CDF = 0.0005 CAD
15 jan 2025 1 CAD = 1975.6307 CDF 1 CDF = 0.0005 CAD
16 jan 2025 1 CAD = 1970.872 CDF 1 CDF = 0.0005 CAD
17 jan 2025 1 CAD = 1964.1878 CDF 1 CDF = 0.0005 CAD
18 jan 2025 1 CAD = 1956.4543 CDF 1 CDF = 0.0005 CAD
19 jan 2025 1 CAD = 1957.6697 CDF 1 CDF = 0.0005 CAD
20 jan 2025 1 CAD = 1961.8358 CDF 1 CDF = 0.0005 CAD
21 jan 2025 1 CAD = 1962.9297 CDF 1 CDF = 0.0005 CAD
22 jan 2025 1 CAD = 1977.3325 CDF 1 CDF = 0.0005 CAD
23 jan 2025 1 CAD = 1976.3054 CDF 1 CDF = 0.0005 CAD
24 jan 2025 1 CAD = 1984.2225 CDF 1 CDF = 0.0005 CAD
25 jan 2025 1 CAD = 1963.7203 CDF 1 CDF = 0.0005 CAD
26 jan 2025 1 CAD = 1983.338 CDF 1 CDF = 0.0005 CAD
27 jan 2025 1 CAD = 1980.9144 CDF 1 CDF = 0.0005 CAD
28 jan 2025 1 CAD = 1973.6728 CDF 1 CDF = 0.0005 CAD
29 jan 2025 1 CAD = 1973.2506 CDF 1 CDF = 0.0005 CAD
30 jan 2025 1 CAD = 1974.4408 CDF 1 CDF = 0.0005 CAD
31 jan 2025 1 CAD = 1969.6718 CDF 1 CDF = 0.0005 CAD

Feb 2025

DataCAD-CDFCDF-CAD
01 fev 2025 1 CAD = 1962.1059 CDF 1 CDF = 0.0005 CAD
02 fev 2025 1 CAD = 1961.9705 CDF 1 CDF = 0.0005 CAD
03 fev 2025 1 CAD = 1948.918 CDF 1 CDF = 0.0005 CAD
04 fev 2025 1 CAD = 1975.6613 CDF 1 CDF = 0.0005 CAD
05 fev 2025 1 CAD = 1994.4859 CDF 1 CDF = 0.0005 CAD
06 fev 2025 1 CAD = 1989.0138 CDF 1 CDF = 0.0005 CAD
07 fev 2025 1 CAD = 1987.3439 CDF 1 CDF = 0.0005 CAD
08 fev 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
09 fev 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
10 fev 2025 1 CAD = 1991.5944 CDF 1 CDF = 0.0005 CAD
11 fev 2025 1 CAD = 2003.4412 CDF 1 CDF = 0.0005 CAD
12 fev 2025 1 CAD = 2008.8549 CDF 1 CDF = 0.0005 CAD
13 fev 2025 1 CAD = 2007.6029 CDF 1 CDF = 0.0005 CAD
14 fev 2025 1 CAD = 2021.314 CDF 1 CDF = 0.0005 CAD
15 fev 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
16 fev 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
17 fev 2025 1 CAD = 2020.1654 CDF 1 CDF = 0.0005 CAD
18 fev 2025 1 CAD = 2018.4224 CDF 1 CDF = 0.0005 CAD
19 fev 2025 1 CAD = 2019.066 CDF 1 CDF = 0.0005 CAD
20 fev 2025 1 CAD = 2018.9965 CDF 1 CDF = 0.0005 CAD
21 fev 2025 1 CAD = 2021.5188 CDF 1 CDF = 0.0005 CAD
22 fev 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
23 fev 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
24 fev 2025 1 CAD = 2018.6681 CDF 1 CDF = 0.0005 CAD
25 fev 2025 1 CAD = 2013.277 CDF 1 CDF = 0.0005 CAD
26 fev 2025 1 CAD = 2003.2777 CDF 1 CDF = 0.0005 CAD
27 fev 2025 1 CAD = 2000.6202 CDF 1 CDF = 0.0005 CAD
28 fev 2025 1 CAD = 1989.3737 CDF 1 CDF = 0.0005 CAD

Mar 2025

DataCAD-CDFCDF-CAD
01 mar 2025 1 CAD = 1985.1384 CDF 1 CDF = 0.0005 CAD
02 mar 2025 1 CAD = 1985.2759 CDF 1 CDF = 0.0005 CAD
03 mar 2025 1 CAD = 1989.8427 CDF 1 CDF = 0.0005 CAD
04 mar 2025 1 CAD = 1991.3681 CDF 1 CDF = 0.0005 CAD
05 mar 2025 1 CAD = 1997.4498 CDF 1 CDF = 0.0005 CAD
06 mar 2025 1 CAD = 2001.4347 CDF 1 CDF = 0.0005 CAD
07 mar 2025 1 CAD = 2007.8403 CDF 1 CDF = 0.0005 CAD
08 mar 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
09 mar 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
10 mar 2025 1 CAD = 1994.1385 CDF 1 CDF = 0.0005 CAD
11 mar 2025 1 CAD = 1995.5646 CDF 1 CDF = 0.0005 CAD
12 mar 2025 1 CAD = 1998.0748 CDF 1 CDF = 0.0005 CAD
13 mar 2025 1 CAD = 1998.7144 CDF 1 CDF = 0.0005 CAD
14 mar 2025 1 CAD = 1994.5843 CDF 1 CDF = 0.0005 CAD
15 mar 2025 1 CAD = 1999.0964 CDF 1 CDF = 0.0005 CAD
16 mar 2025 1 CAD = 2002.7161 CDF 1 CDF = 0.0005 CAD
17 mar 2025 1 CAD = 2005.0127 CDF 1 CDF = 0.0005 CAD
18 mar 2025 1 CAD = 2012.2556 CDF 1 CDF = 0.0005 CAD
19 mar 2025 1 CAD = 2007.4159 CDF 1 CDF = 0.0005 CAD
20 mar 2025 1 CAD = 1994.2744 CDF 1 CDF = 0.0005 CAD
21 mar 2025 1 CAD = 1999.4084 CDF 1 CDF = 0.0005 CAD
22 mar 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
23 mar 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
24 mar 2025 1 CAD = 2004.3014 CDF 1 CDF = 0.0005 CAD
25 mar 2025 1 CAD = 2011.566 CDF 1 CDF = 0.0005 CAD
26 mar 2025 1 CAD = 2012.2766 CDF 1 CDF = 0.0005 CAD
27 mar 2025 1 CAD = 2008.0286 CDF 1 CDF = 0.0005 CAD
28 mar 2025 1 CAD = 2004.6235 CDF 1 CDF = 0.0005 CAD
29 mar 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
30 mar 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
31 mar 2025 1 CAD = 2001.2771 CDF 1 CDF = 0.0005 CAD

Apr 2025

DataCAD-CDFCDF-CAD
01 abr 2025 1 CAD = 1993.7538 CDF 1 CDF = 0.0005 CAD
02 abr 2025 1 CAD = 2005.9343 CDF 1 CDF = 0.0005 CAD
03 abr 2025 1 CAD = 2035.0659 CDF 1 CDF = 0.0005 CAD
04 abr 2025 1 CAD = 2025.2934 CDF 1 CDF = 0.0005 CAD
05 abr 2025 1 CAD = 2019.3288 CDF 1 CDF = 0.0005 CAD
06 abr 2025 1 CAD = 2019.3288 CDF 1 CDF = 0.0005 CAD
07 abr 2025 1 CAD = 2014.247 CDF 1 CDF = 0.0005 CAD
08 abr 2025 1 CAD = 2025.6249 CDF 1 CDF = 0.0005 CAD
09 abr 2025 1 CAD = 2021.0404 CDF 1 CDF = 0.0005 CAD
10 abr 2025 1 CAD = 2043.3242 CDF 1 CDF = 0.0005 CAD
11 abr 2025 1 CAD = 2068.446 CDF 1 CDF = 0.0005 CAD
12 abr 2025 1 CAD = 2072.5349 CDF 1 CDF = 0.0005 CAD
13 abr 2025 1 CAD = 2072.5349 CDF 1 CDF = 0.0005 CAD
14 abr 2025 1 CAD = 2074.8553 CDF 1 CDF = 0.0005 CAD
15 abr 2025 1 CAD = 2071.8779 CDF 1 CDF = 0.0005 CAD
16 abr 2025 1 CAD = 2066.1971 CDF 1 CDF = 0.0005 CAD
17 abr 2025 1 CAD = 2070.4369 CDF 1 CDF = 0.0005 CAD
18 abr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
19 abr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
20 abr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
21 abr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
22 abr 2025 1 CAD = 2078.8778 CDF 1 CDF = 0.0005 CAD
23 abr 2025 1 CAD = 2078.5428 CDF 1 CDF = 0.0005 CAD
24 abr 2025 1 CAD = 2075.0233 CDF 1 CDF = 0.0005 CAD
25 abr 2025 1 CAD = 2073.4235 CDF 1 CDF = 0.0005 CAD
26 abr 2025 1 CAD = 2071.7958 CDF 1 CDF = 0.0005 CAD
27 abr 2025 1 CAD = 2071.7961 CDF 1 CDF = 0.0005 CAD
28 abr 2025 1 CAD = 2075.5927 CDF 1 CDF = 0.0005 CAD
29 abr 2025 1 CAD = 2079.166 CDF 1 CDF = 0.0005 CAD
30 abr 2025 1 CAD = 2080.9368 CDF 1 CDF = 0.0005 CAD

May 2025

DataCAD-CDFCDF-CAD
01 mai 2025 1 CAD = 2079.4125 CDF 1 CDF = 0.0005 CAD
02 mai 2025 1 CAD = 2078.479 CDF 1 CDF = 0.0005 CAD
03 mai 2025 1 CAD = 2076.7474 CDF 1 CDF = 0.0005 CAD
04 mai 2025 1 CAD = 2076.7474 CDF 1 CDF = 0.0005 CAD
05 mai 2025 1 CAD = 2080.4725 CDF 1 CDF = 0.0005 CAD
06 mai 2025 1 CAD = 2080.0301 CDF 1 CDF = 0.0005 CAD
07 mai 2025 1 CAD = 2081.3421 CDF 1 CDF = 0.0005 CAD
08 mai 2025 1 CAD = 2070.6472 CDF 1 CDF = 0.0005 CAD
09 mai 2025 1 CAD = 2066.1979 CDF 1 CDF = 0.0005 CAD
10 mai 2025 1 CAD = 2059.7407 CDF 1 CDF = 0.0005 CAD
11 mai 2025 1 CAD = 2059.7407 CDF 1 CDF = 0.0005 CAD
12 mai 2025 1 CAD = 2054.3396 CDF 1 CDF = 0.0005 CAD
13 mai 2025 1 CAD = 2051.6561 CDF 1 CDF = 0.0005 CAD
14 mai 2025 1 CAD = 2059.9397 CDF 1 CDF = 0.0005 CAD
15 mai 2025 1 CAD = 2051.9569 CDF 1 CDF = 0.0005 CAD
16 mai 2025 1 CAD = 2055.5864 CDF 1 CDF = 0.0005 CAD
17 mai 2025 1 CAD = 2055.0442 CDF 1 CDF = 0.0005 CAD
18 mai 2025 1 CAD = 2055.0442 CDF 1 CDF = 0.0005 CAD
19 mai 2025 1 CAD = 2059.7478 CDF 1 CDF = 0.0005 CAD

Informação sobre as taxas de câmbio de CAD-CDF e CDF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats