currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-ZAR e ZAR-BZD - 2026

Taxas de câmbio BZD-ZAR e ZAR-BZD - 2026

Taxas de câmbio de BZD-ZAR e ZAR-BZD

Verifique abaixo as taxas de câmbio para BZD-ZAR e ZAR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 8,1737 ZAR
1 ZAR = 0,1223 BZD
1A 2A 3A

Jan 2026

DataBZD-ZARZAR-BZD
01 jan 2026 1 BZD = 8.233 ZAR 1 ZAR = 0.1215 BZD
02 jan 2026 1 BZD = 8.2135 ZAR 1 ZAR = 0.1218 BZD
03 jan 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
04 jan 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
05 jan 2026 1 BZD = 8.1884 ZAR 1 ZAR = 0.1221 BZD
06 jan 2026 1 BZD = 8.1517 ZAR 1 ZAR = 0.1227 BZD
07 jan 2026 1 BZD = 8.1656 ZAR 1 ZAR = 0.1225 BZD
08 jan 2026 1 BZD = 8.2035 ZAR 1 ZAR = 0.1219 BZD
09 jan 2026 1 BZD = 8.2411 ZAR 1 ZAR = 0.1213 BZD
10 jan 2026 1 BZD = 8.1966 ZAR 1 ZAR = 0.122 BZD
11 jan 2026 1 BZD = 8.1916 ZAR 1 ZAR = 0.1221 BZD
12 jan 2026 1 BZD = 8.1697 ZAR 1 ZAR = 0.1224 BZD
13 jan 2026 1 BZD = 8.1803 ZAR 1 ZAR = 0.1222 BZD
14 jan 2026 1 BZD = 8.1489 ZAR 1 ZAR = 0.1227 BZD
15 jan 2026 1 BZD = 8.1365 ZAR 1 ZAR = 0.1229 BZD
16 jan 2026 1 BZD = 8.1455 ZAR 1 ZAR = 0.1228 BZD
17 jan 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
18 jan 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
19 jan 2026 1 BZD = 8.1736 ZAR 1 ZAR = 0.1223 BZD
20 jan 2026 1 BZD = 8.1819 ZAR 1 ZAR = 0.1222 BZD
21 jan 2026 1 BZD = 8.1241 ZAR 1 ZAR = 0.1231 BZD
22 jan 2026 1 BZD = 8.0659 ZAR 1 ZAR = 0.124 BZD
23 jan 2026 1 BZD = 8.0183 ZAR 1 ZAR = 0.1247 BZD
24 jan 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
25 jan 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
26 jan 2026 1 BZD = 7.983 ZAR 1 ZAR = 0.1253 BZD
27 jan 2026 1 BZD = 7.9732 ZAR 1 ZAR = 0.1254 BZD
28 jan 2026 1 BZD = 7.8992 ZAR 1 ZAR = 0.1266 BZD
29 jan 2026 1 BZD = 7.8322 ZAR 1 ZAR = 0.1277 BZD
30 jan 2026 1 BZD = 7.9299 ZAR 1 ZAR = 0.1261 BZD
31 jan 2026 1 BZD = 7.9651 ZAR 1 ZAR = 0.1255 BZD

Feb 2026

DataBZD-ZARZAR-BZD
01 fev 2026 1 BZD = 7.9625 ZAR 1 ZAR = 0.1256 BZD
02 fev 2026 1 BZD = 7.9439 ZAR 1 ZAR = 0.1259 BZD
03 fev 2026 1 BZD = 7.9648 ZAR 1 ZAR = 0.1256 BZD
04 fev 2026 1 BZD = 7.9284 ZAR 1 ZAR = 0.1261 BZD
05 fev 2026 1 BZD = 8.0459 ZAR 1 ZAR = 0.1243 BZD
06 fev 2026 1 BZD = 8.018 ZAR 1 ZAR = 0.1247 BZD
07 fev 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
08 fev 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
09 fev 2026 1 BZD = 7.9645 ZAR 1 ZAR = 0.1256 BZD
10 fev 2026 1 BZD = 7.936 ZAR 1 ZAR = 0.126 BZD
11 fev 2026 1 BZD = 7.8975 ZAR 1 ZAR = 0.1266 BZD
12 fev 2026 1 BZD = 7.8981 ZAR 1 ZAR = 0.1266 BZD
13 fev 2026 1 BZD = 7.9724 ZAR 1 ZAR = 0.1254 BZD
14 fev 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
15 fev 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
16 fev 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
17 fev 2026 1 BZD = 7.9889 ZAR 1 ZAR = 0.1252 BZD
18 fev 2026 1 BZD = 7.9726 ZAR 1 ZAR = 0.1254 BZD
19 fev 2026 1 BZD = 8.0458 ZAR 1 ZAR = 0.1243 BZD
20 fev 2026 1 BZD = 8.0008 ZAR 1 ZAR = 0.125 BZD
21 fev 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
22 fev 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
23 fev 2026 1 BZD = 7.982 ZAR 1 ZAR = 0.1253 BZD
24 fev 2026 1 BZD = 7.9644 ZAR 1 ZAR = 0.1256 BZD
25 fev 2026 1 BZD = 7.9006 ZAR 1 ZAR = 0.1266 BZD
26 fev 2026 1 BZD = 7.8944 ZAR 1 ZAR = 0.1267 BZD
27 fev 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
28 fev 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD

Mar 2026

DataBZD-ZARZAR-BZD
01 mar 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD
02 mar 2026 1 BZD = 8.0051 ZAR 1 ZAR = 0.1249 BZD
03 mar 2026 1 BZD = 8.1247 ZAR 1 ZAR = 0.1231 BZD
04 mar 2026 1 BZD = 8.1122 ZAR 1 ZAR = 0.1233 BZD
05 mar 2026 1 BZD = 8.203 ZAR 1 ZAR = 0.1219 BZD
06 mar 2026 1 BZD = 8.3054 ZAR 1 ZAR = 0.1204 BZD
07 mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
08 mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
09 mar 2026 1 BZD = 8.2809 ZAR 1 ZAR = 0.1208 BZD
10 mar 2026 1 BZD = 8.0969 ZAR 1 ZAR = 0.1235 BZD
11 mar 2026 1 BZD = 8.1879 ZAR 1 ZAR = 0.1221 BZD
12 mar 2026 1 BZD = 8.2248 ZAR 1 ZAR = 0.1216 BZD
13 mar 2026 1 BZD = 8.3521 ZAR 1 ZAR = 0.1197 BZD
14 mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
15 mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
16 mar 2026 1 BZD = 8.3275 ZAR 1 ZAR = 0.1201 BZD
17 mar 2026 1 BZD = 8.3045 ZAR 1 ZAR = 0.1204 BZD
18 mar 2026 1 BZD = 8.3291 ZAR 1 ZAR = 0.1201 BZD
19 mar 2026 1 BZD = 8.4869 ZAR 1 ZAR = 0.1178 BZD
20 mar 2026 1 BZD = 8.3835 ZAR 1 ZAR = 0.1193 BZD
21 mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
22 mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
23 mar 2026 1 BZD = 8.4063 ZAR 1 ZAR = 0.119 BZD
24 mar 2026 1 BZD = 8.4842 ZAR 1 ZAR = 0.1179 BZD
25 mar 2026 1 BZD = 8.3979 ZAR 1 ZAR = 0.1191 BZD
26 mar 2026 1 BZD = 8.4911 ZAR 1 ZAR = 0.1178 BZD
27 mar 2026 1 BZD = 8.5351 ZAR 1 ZAR = 0.1172 BZD
28 mar 2026 1 BZD = 8.5117 ZAR 1 ZAR = 0.1175 BZD
29 mar 2026 1 BZD = 8.5404 ZAR 1 ZAR = 0.1171 BZD
30 mar 2026 1 BZD = 8.5255 ZAR 1 ZAR = 0.1173 BZD
31 mar 2026 1 BZD = 8.4946 ZAR 1 ZAR = 0.1177 BZD

Apr 2026

DataBZD-ZARZAR-BZD
01 abr 2026 1 BZD = 8.3489 ZAR 1 ZAR = 0.1198 BZD
02 abr 2026 1 BZD = 8.4659 ZAR 1 ZAR = 0.1181 BZD
03 abr 2026 1 BZD = 8.4555 ZAR 1 ZAR = 0.1183 BZD
04 abr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
05 abr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
06 abr 2026 1 BZD = 8.3991 ZAR 1 ZAR = 0.1191 BZD
07 abr 2026 1 BZD = 8.3919 ZAR 1 ZAR = 0.1192 BZD
08 abr 2026 1 BZD = 8.1332 ZAR 1 ZAR = 0.123 BZD
09 abr 2026 1 BZD = 8.1837 ZAR 1 ZAR = 0.1222 BZD
10 abr 2026 1 BZD = 8.171 ZAR 1 ZAR = 0.1224 BZD
11 abr 2026 1 BZD = 8.1756 ZAR 1 ZAR = 0.1223 BZD
12 abr 2026 1 BZD = 8.1604 ZAR 1 ZAR = 0.1225 BZD
13 abr 2026 1 BZD = 8.2415 ZAR 1 ZAR = 0.1213 BZD
14 abr 2026 1 BZD = 8.1364 ZAR 1 ZAR = 0.1229 BZD
15 abr 2026 1 BZD = 8.1568 ZAR 1 ZAR = 0.1226 BZD
16 abr 2026 1 BZD = 8.1485 ZAR 1 ZAR = 0.1227 BZD
17 abr 2026 1 BZD = 8.1524 ZAR 1 ZAR = 0.1227 BZD
18 abr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
19 abr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
20 abr 2026 1 BZD = 8.1335 ZAR 1 ZAR = 0.1229 BZD
21 abr 2026 1 BZD = 8.1418 ZAR 1 ZAR = 0.1228 BZD
22 abr 2026 1 BZD = 8.185 ZAR 1 ZAR = 0.1222 BZD
23 abr 2026 1 BZD = 8.1818 ZAR 1 ZAR = 0.1222 BZD
24 abr 2026 1 BZD = 8.2308 ZAR 1 ZAR = 0.1215 BZD
25 abr 2026 1 BZD = 8.2345 ZAR 1 ZAR = 0.1214 BZD
26 abr 2026 1 BZD = 8.2345 ZAR 1 ZAR = 0.1214 BZD
27 abr 2026 1 BZD = 8.1843 ZAR 1 ZAR = 0.1222 BZD
28 abr 2026 1 BZD = 8.2743 ZAR 1 ZAR = 0.1209 BZD
29 abr 2026 1 BZD = 8.2521 ZAR 1 ZAR = 0.1212 BZD
30 abr 2026 1 BZD = 8.3238 ZAR 1 ZAR = 0.1201 BZD

May 2026

DataBZD-ZARZAR-BZD
01 mai 2026 1 BZD = 8.3136 ZAR 1 ZAR = 0.1203 BZD
02 mai 2026 1 BZD = 8.2846 ZAR 1 ZAR = 0.1207 BZD
03 mai 2026 1 BZD = 8.2846 ZAR 1 ZAR = 0.1207 BZD
04 mai 2026 1 BZD = 8.3167 ZAR 1 ZAR = 0.1202 BZD
05 mai 2026 1 BZD = 8.3038 ZAR 1 ZAR = 0.1204 BZD
06 mai 2026 1 BZD = 8.1239 ZAR 1 ZAR = 0.1231 BZD
07 mai 2026 1 BZD = 8.1008 ZAR 1 ZAR = 0.1234 BZD
08 mai 2026 1 BZD = 8.1643 ZAR 1 ZAR = 0.1225 BZD
09 mai 2026 1 BZD = 8.1665 ZAR 1 ZAR = 0.1225 BZD
10 mai 2026 1 BZD = 8.1713 ZAR 1 ZAR = 0.1224 BZD
11 mai 2026 1 BZD = 8.1633 ZAR 1 ZAR = 0.1225 BZD
12 mai 2026 1 BZD = 8.2187 ZAR 1 ZAR = 0.1217 BZD
13 mai 2026 1 BZD = 8.1808 ZAR 1 ZAR = 0.1222 BZD
14 mai 2026 1 BZD = 8.1532 ZAR 1 ZAR = 0.1227 BZD
15 mai 2026 1 BZD = 8.2802 ZAR 1 ZAR = 0.1208 BZD
16 mai 2026 1 BZD = 8.2813 ZAR 1 ZAR = 0.1208 BZD
17 mai 2026 1 BZD = 8.2813 ZAR 1 ZAR = 0.1208 BZD
18 mai 2026 1 BZD = 8.2874 ZAR 1 ZAR = 0.1207 BZD
19 mai 2026 1 BZD = 8.2818 ZAR 1 ZAR = 0.1207 BZD
20 mai 2026 1 BZD = 8.2447 ZAR 1 ZAR = 0.1213 BZD
21 mai 2026 1 BZD = 8.2282 ZAR 1 ZAR = 0.1215 BZD
22 mai 2026 1 BZD = 8.194 ZAR 1 ZAR = 0.122 BZD
23 mai 2026 1 BZD = 8.396 ZAR 1 ZAR = 0.1191 BZD
24 mai 2026 1 BZD = 8.396 ZAR 1 ZAR = 0.1191 BZD
25 mai 2026 1 BZD = 8.1187 ZAR 1 ZAR = 0.1232 BZD
26 mai 2026 1 BZD = 8.1332 ZAR 1 ZAR = 0.123 BZD
27 mai 2026 1 BZD = 8.1351 ZAR 1 ZAR = 0.1229 BZD
28 mai 2026 1 BZD = 8.142 ZAR 1 ZAR = 0.1228 BZD
29 mai 2026 1 BZD = 8.0702 ZAR 1 ZAR = 0.1239 BZD
30 mai 2026 1 BZD = 8.0828 ZAR 1 ZAR = 0.1237 BZD
31 mai 2026 1 BZD = 8.1019 ZAR 1 ZAR = 0.1234 BZD

Jun 2026

DataBZD-ZARZAR-BZD
01 jun 2026 1 BZD = 8.0841 ZAR 1 ZAR = 0.1237 BZD
02 jun 2026 1 BZD = 8.0608 ZAR 1 ZAR = 0.1241 BZD
03 jun 2026 1 BZD = 8.1108 ZAR 1 ZAR = 0.1233 BZD

Jul 2026

DataBZD-ZARZAR-BZD
01 jul 2026 1 BZD = 8.16 ZAR 1 ZAR = 0.1225 BZD
02 jul 2026 1 BZD = 8.1435 ZAR 1 ZAR = 0.1228 BZD
03 jul 2026 1 BZD = 8.0672 ZAR 1 ZAR = 0.124 BZD
04 jul 2026 1 BZD = 8.0625 ZAR 1 ZAR = 0.124 BZD

Informação sobre as taxas de câmbio de BZD-ZAR e ZAR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats