currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-ZAR e ZAR-BZD - 2025

Taxas de câmbio BZD-ZAR e ZAR-BZD - 2025

Taxas de câmbio de BZD-ZAR e ZAR-BZD

Verifique abaixo as taxas de câmbio para BZD-ZAR e ZAR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,2148 ZAR
1 ZAR = 0,1085 BZD
1A 2A 3A

Jan 2025

DataBZD-ZARZAR-BZD
01 jan 2025 1 BZD = 9.4086 ZAR 1 ZAR = 0.1063 BZD
02 jan 2025 1 BZD = 9.3137 ZAR 1 ZAR = 0.1074 BZD
03 jan 2025 1 BZD = 9.336 ZAR 1 ZAR = 0.1071 BZD
04 jan 2025 1 BZD = 9.3307 ZAR 1 ZAR = 0.1072 BZD
05 jan 2025 1 BZD = 9.3369 ZAR 1 ZAR = 0.1071 BZD
06 jan 2025 1 BZD = 9.1801 ZAR 1 ZAR = 0.1089 BZD
07 jan 2025 1 BZD = 9.256 ZAR 1 ZAR = 0.108 BZD
08 jan 2025 1 BZD = 9.4093 ZAR 1 ZAR = 0.1063 BZD
09 jan 2025 1 BZD = 9.4042 ZAR 1 ZAR = 0.1063 BZD
10 jan 2025 1 BZD = 9.467 ZAR 1 ZAR = 0.1056 BZD
11 jan 2025 1 BZD = 9.4713 ZAR 1 ZAR = 0.1056 BZD
12 jan 2025 1 BZD = 9.4737 ZAR 1 ZAR = 0.1056 BZD
13 jan 2025 1 BZD = 9.5226 ZAR 1 ZAR = 0.105 BZD
14 jan 2025 1 BZD = 9.4262 ZAR 1 ZAR = 0.1061 BZD
15 jan 2025 1 BZD = 9.3948 ZAR 1 ZAR = 0.1064 BZD
16 jan 2025 1 BZD = 9.3849 ZAR 1 ZAR = 0.1066 BZD
17 jan 2025 1 BZD = 9.3419 ZAR 1 ZAR = 0.107 BZD
18 jan 2025 1 BZD = 9.3295 ZAR 1 ZAR = 0.1072 BZD
19 jan 2025 1 BZD = 9.3354 ZAR 1 ZAR = 0.1071 BZD
20 jan 2025 1 BZD = 9.2977 ZAR 1 ZAR = 0.1076 BZD
21 jan 2025 1 BZD = 9.2605 ZAR 1 ZAR = 0.108 BZD
22 jan 2025 1 BZD = 9.2485 ZAR 1 ZAR = 0.1081 BZD
23 jan 2025 1 BZD = 9.2276 ZAR 1 ZAR = 0.1084 BZD
24 jan 2025 1 BZD = 9.1451 ZAR 1 ZAR = 0.1093 BZD
25 jan 2025 1 BZD = 9.1814 ZAR 1 ZAR = 0.1089 BZD
26 jan 2025 1 BZD = 9.1756 ZAR 1 ZAR = 0.109 BZD
27 jan 2025 1 BZD = 9.2855 ZAR 1 ZAR = 0.1077 BZD
28 jan 2025 1 BZD = 9.3014 ZAR 1 ZAR = 0.1075 BZD
29 jan 2025 1 BZD = 9.2792 ZAR 1 ZAR = 0.1078 BZD
30 jan 2025 1 BZD = 9.2189 ZAR 1 ZAR = 0.1085 BZD
31 jan 2025 1 BZD = 9.2722 ZAR 1 ZAR = 0.1078 BZD

Feb 2025

DataBZD-ZARZAR-BZD
01 fev 2025 1 BZD = 9.2985 ZAR 1 ZAR = 0.1075 BZD
02 fev 2025 1 BZD = 9.2845 ZAR 1 ZAR = 0.1077 BZD
03 fev 2025 1 BZD = 9.3778 ZAR 1 ZAR = 0.1066 BZD
04 fev 2025 1 BZD = 9.3373 ZAR 1 ZAR = 0.1071 BZD
05 fev 2025 1 BZD = 9.2502 ZAR 1 ZAR = 0.1081 BZD
06 fev 2025 1 BZD = 9.2476 ZAR 1 ZAR = 0.1081 BZD
07 fev 2025 1 BZD = 9.1716 ZAR 1 ZAR = 0.109 BZD
08 fev 2025 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
09 fev 2025 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
10 fev 2025 1 BZD = 9.1614 ZAR 1 ZAR = 0.1092 BZD
11 fev 2025 1 BZD = 9.1931 ZAR 1 ZAR = 0.1088 BZD
12 fev 2025 1 BZD = 9.1783 ZAR 1 ZAR = 0.109 BZD
13 fev 2025 1 BZD = 9.2431 ZAR 1 ZAR = 0.1082 BZD
14 fev 2025 1 BZD = 9.1384 ZAR 1 ZAR = 0.1094 BZD
15 fev 2025 1 BZD = 9.1668 ZAR 1 ZAR = 0.1091 BZD
16 fev 2025 1 BZD = 9.1668 ZAR 1 ZAR = 0.1091 BZD
17 fev 2025 1 BZD = 9.1714 ZAR 1 ZAR = 0.109 BZD
18 fev 2025 1 BZD = 9.1643 ZAR 1 ZAR = 0.1091 BZD
19 fev 2025 1 BZD = 9.2254 ZAR 1 ZAR = 0.1084 BZD
20 fev 2025 1 BZD = 9.1805 ZAR 1 ZAR = 0.1089 BZD
21 fev 2025 1 BZD = 9.1394 ZAR 1 ZAR = 0.1094 BZD
22 fev 2025 1 BZD = 9.1454 ZAR 1 ZAR = 0.1093 BZD
23 fev 2025 1 BZD = 9.1454 ZAR 1 ZAR = 0.1093 BZD
24 fev 2025 1 BZD = 9.143 ZAR 1 ZAR = 0.1094 BZD
25 fev 2025 1 BZD = 9.1644 ZAR 1 ZAR = 0.1091 BZD
26 fev 2025 1 BZD = 9.1495 ZAR 1 ZAR = 0.1093 BZD
27 fev 2025 1 BZD = 9.1861 ZAR 1 ZAR = 0.1089 BZD
28 fev 2025 1 BZD = 9.1822 ZAR 1 ZAR = 0.1089 BZD

Mar 2025

DataBZD-ZARZAR-BZD
01 mar 2025 1 BZD = 9.3151 ZAR 1 ZAR = 0.1074 BZD
02 mar 2025 1 BZD = 9.2845 ZAR 1 ZAR = 0.1077 BZD
03 mar 2025 1 BZD = 9.2882 ZAR 1 ZAR = 0.1077 BZD
04 mar 2025 1 BZD = 9.2163 ZAR 1 ZAR = 0.1085 BZD
05 mar 2025 1 BZD = 9.1824 ZAR 1 ZAR = 0.1089 BZD
06 mar 2025 1 BZD = 9.113 ZAR 1 ZAR = 0.1097 BZD
07 mar 2025 1 BZD = 9.0228 ZAR 1 ZAR = 0.1108 BZD
08 mar 2025 1 BZD = 9.0725 ZAR 1 ZAR = 0.1102 BZD
09 mar 2025 1 BZD = 9.0755 ZAR 1 ZAR = 0.1102 BZD
10 mar 2025 1 BZD = 9.0783 ZAR 1 ZAR = 0.1102 BZD
11 mar 2025 1 BZD = 9.0862 ZAR 1 ZAR = 0.1101 BZD
12 mar 2025 1 BZD = 9.1524 ZAR 1 ZAR = 0.1093 BZD
13 mar 2025 1 BZD = 9.1588 ZAR 1 ZAR = 0.1092 BZD
14 mar 2025 1 BZD = 9.0467 ZAR 1 ZAR = 0.1105 BZD
15 mar 2025 1 BZD = 9.0819 ZAR 1 ZAR = 0.1101 BZD
16 mar 2025 1 BZD = 9.0724 ZAR 1 ZAR = 0.1102 BZD
17 mar 2025 1 BZD = 9.0352 ZAR 1 ZAR = 0.1107 BZD
18 mar 2025 1 BZD = 9.0081 ZAR 1 ZAR = 0.111 BZD
19 mar 2025 1 BZD = 9.0276 ZAR 1 ZAR = 0.1108 BZD
20 mar 2025 1 BZD = 9.059 ZAR 1 ZAR = 0.1104 BZD
21 mar 2025 1 BZD = 9.0542 ZAR 1 ZAR = 0.1104 BZD
22 mar 2025 1 BZD = 9.0991 ZAR 1 ZAR = 0.1099 BZD
23 mar 2025 1 BZD = 9.0978 ZAR 1 ZAR = 0.1099 BZD
24 mar 2025 1 BZD = 9.0179 ZAR 1 ZAR = 0.1109 BZD
25 mar 2025 1 BZD = 9.0443 ZAR 1 ZAR = 0.1106 BZD
26 mar 2025 1 BZD = 9.0848 ZAR 1 ZAR = 0.1101 BZD
27 mar 2025 1 BZD = 9.0942 ZAR 1 ZAR = 0.11 BZD
28 mar 2025 1 BZD = 9.0435 ZAR 1 ZAR = 0.1106 BZD
29 mar 2025 1 BZD = 9.2779 ZAR 1 ZAR = 0.1078 BZD
30 mar 2025 1 BZD = 9.2779 ZAR 1 ZAR = 0.1078 BZD
31 mar 2025 1 BZD = 9.1343 ZAR 1 ZAR = 0.1095 BZD

Apr 2025

DataBZD-ZARZAR-BZD
01 abr 2025 1 BZD = 9.1187 ZAR 1 ZAR = 0.1097 BZD
02 abr 2025 1 BZD = 9.2736 ZAR 1 ZAR = 0.1078 BZD
03 abr 2025 1 BZD = 9.3823 ZAR 1 ZAR = 0.1066 BZD
04 abr 2025 1 BZD = 9.3281 ZAR 1 ZAR = 0.1072 BZD

Informação sobre as taxas de câmbio de BZD-ZAR e ZAR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats