> Taxas de câmbio BZD-ZAR e ZAR-BZD - 2024

Taxas de câmbio BZD-ZAR e ZAR-BZD - 2024

Taxas de câmbio de BZD-ZAR e ZAR-BZD

Verifique abaixo as taxas de câmbio para BZD-ZAR e ZAR-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 9,1018 ZAR

1 ZAR = 0,1099 BZD

1A 2A 3A

BZD para ZARZAR para BZD

Jan 2024

Data	BZD-ZAR	ZAR-BZD
01 jan 2024	1 BZD = 9.0509 ZAR	1 ZAR = 0.1105 BZD
02 jan 2024	1 BZD = 9.2052 ZAR	1 ZAR = 0.1086 BZD
03 jan 2024	1 BZD = 9.3319 ZAR	1 ZAR = 0.1072 BZD
04 jan 2024	1 BZD = 9.2551 ZAR	1 ZAR = 0.108 BZD
05 jan 2024	1 BZD = 9.3331 ZAR	1 ZAR = 0.1071 BZD
06 jan 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
07 jan 2024	1 BZD = 9.3098 ZAR	1 ZAR = 0.1074 BZD
08 jan 2024	1 BZD = 9.2966 ZAR	1 ZAR = 0.1076 BZD
09 jan 2024	1 BZD = 9.2668 ZAR	1 ZAR = 0.1079 BZD
10 jan 2024	1 BZD = 9.2523 ZAR	1 ZAR = 0.1081 BZD
11 jan 2024	1 BZD = 9.2255 ZAR	1 ZAR = 0.1084 BZD
12 jan 2024	1 BZD = 9.2657 ZAR	1 ZAR = 0.1079 BZD
13 jan 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
14 jan 2024	1 BZD = 9.0904 ZAR	1 ZAR = 0.11 BZD
15 jan 2024	1 BZD = 9.2694 ZAR	1 ZAR = 0.1079 BZD
16 jan 2024	1 BZD = 9.3782 ZAR	1 ZAR = 0.1066 BZD
17 jan 2024	1 BZD = 9.4559 ZAR	1 ZAR = 0.1058 BZD
18 jan 2024	1 BZD = 9.3942 ZAR	1 ZAR = 0.1064 BZD
19 jan 2024	1 BZD = 9.4145 ZAR	1 ZAR = 0.1062 BZD
20 jan 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
21 jan 2024	1 BZD = 9.2297 ZAR	1 ZAR = 0.1083 BZD
22 jan 2024	1 BZD = 9.5232 ZAR	1 ZAR = 0.105 BZD
23 jan 2024	1 BZD = 9.4544 ZAR	1 ZAR = 0.1058 BZD
24 jan 2024	1 BZD = 9.3439 ZAR	1 ZAR = 0.107 BZD
25 jan 2024	1 BZD = 9.3741 ZAR	1 ZAR = 0.1067 BZD
26 jan 2024	1 BZD = 9.3181 ZAR	1 ZAR = 0.1073 BZD
27 jan 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
28 jan 2024	1 BZD = 9.3123 ZAR	1 ZAR = 0.1074 BZD
29 jan 2024	1 BZD = 9.316 ZAR	1 ZAR = 0.1073 BZD
30 jan 2024	1 BZD = 9.3795 ZAR	1 ZAR = 0.1066 BZD
31 jan 2024	1 BZD = 9.2977 ZAR	1 ZAR = 0.1076 BZD

Feb 2024

Data	BZD-ZAR	ZAR-BZD
01 fev 2024	1 BZD = 9.2821 ZAR	1 ZAR = 0.1077 BZD
02 fev 2024	1 BZD = 9.2509 ZAR	1 ZAR = 0.1081 BZD
03 fev 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
04 fev 2024	1 BZD = 9.3752 ZAR	1 ZAR = 0.1067 BZD
05 fev 2024	1 BZD = 9.4313 ZAR	1 ZAR = 0.106 BZD
06 fev 2024	1 BZD = 9.3826 ZAR	1 ZAR = 0.1066 BZD
07 fev 2024	1 BZD = 9.3753 ZAR	1 ZAR = 0.1067 BZD
08 fev 2024	1 BZD = 9.3994 ZAR	1 ZAR = 0.1064 BZD
09 fev 2024	1 BZD = 9.4375 ZAR	1 ZAR = 0.106 BZD
10 fev 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
11 fev 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
12 fev 2024	1 BZD = 9.4238 ZAR	1 ZAR = 0.1061 BZD
13 fev 2024	1 BZD = 9.3417 ZAR	1 ZAR = 0.107 BZD
14 fev 2024	1 BZD = 9.4468 ZAR	1 ZAR = 0.1059 BZD
15 fev 2024	1 BZD = 9.4421 ZAR	1 ZAR = 0.1059 BZD
16 fev 2024	1 BZD = 9.3668 ZAR	1 ZAR = 0.1068 BZD
17 fev 2024	1 BZD = 9.3759 ZAR	1 ZAR = 0.1067 BZD
18 fev 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
19 fev 2024	1 BZD = 9.4059 ZAR	1 ZAR = 0.1063 BZD
20 fev 2024	1 BZD = 9.3969 ZAR	1 ZAR = 0.1064 BZD
21 fev 2024	1 BZD = 9.3334 ZAR	1 ZAR = 0.1071 BZD
22 fev 2024	1 BZD = 9.4582 ZAR	1 ZAR = 0.1057 BZD
23 fev 2024	1 BZD = 9.5506 ZAR	1 ZAR = 0.1047 BZD
24 fev 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
25 fev 2024	1 BZD = 9.5624 ZAR	1 ZAR = 0.1046 BZD
26 fev 2024	1 BZD = 9.5827 ZAR	1 ZAR = 0.1044 BZD
27 fev 2024	1 BZD = 9.4916 ZAR	1 ZAR = 0.1054 BZD
28 fev 2024	1 BZD = 9.5262 ZAR	1 ZAR = 0.105 BZD
29 fev 2024	1 BZD = 9.5705 ZAR	1 ZAR = 0.1045 BZD

Mar 2024

Data	BZD-ZAR	ZAR-BZD
01 mar 2024	1 BZD = 9.5175 ZAR	1 ZAR = 0.1051 BZD
02 mar 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
03 mar 2024	1 BZD = 9.4882 ZAR	1 ZAR = 0.1054 BZD
04 mar 2024	1 BZD = 9.4352 ZAR	1 ZAR = 0.106 BZD
05 mar 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
06 mar 2024	1 BZD = 9.3685 ZAR	1 ZAR = 0.1067 BZD
07 mar 2024	1 BZD = 9.3232 ZAR	1 ZAR = 0.1073 BZD
08 mar 2024	1 BZD = 9.2458 ZAR	1 ZAR = 0.1082 BZD
09 mar 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
10 mar 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
11 mar 2024	1 BZD = 9.2659 ZAR	1 ZAR = 0.1079 BZD
12 mar 2024	1 BZD = 9.2751 ZAR	1 ZAR = 0.1078 BZD
13 mar 2024	1 BZD = 9.2763 ZAR	1 ZAR = 0.1078 BZD
14 mar 2024	1 BZD = 9.2407 ZAR	1 ZAR = 0.1082 BZD
15 mar 2024	1 BZD = 9.2712 ZAR	1 ZAR = 0.1079 BZD
16 mar 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
17 mar 2024	1 BZD = 9.3115 ZAR	1 ZAR = 0.1074 BZD
18 mar 2024	1 BZD = 9.3767 ZAR	1 ZAR = 0.1066 BZD
19 mar 2024	1 BZD = 9.3904 ZAR	1 ZAR = 0.1065 BZD
20 mar 2024	1 BZD = 9.3533 ZAR	1 ZAR = 0.1069 BZD
21 mar 2024	1 BZD = 9.2902 ZAR	1 ZAR = 0.1076 BZD
22 mar 2024	1 BZD = 9.426 ZAR	1 ZAR = 0.1061 BZD
23 mar 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
24 mar 2024	1 BZD = 9.4972 ZAR	1 ZAR = 0.1053 BZD
25 mar 2024	1 BZD = 9.3843 ZAR	1 ZAR = 0.1066 BZD
26 mar 2024	1 BZD = 9.3763 ZAR	1 ZAR = 0.1067 BZD
27 mar 2024	1 BZD = 9.3867 ZAR	1 ZAR = 0.1065 BZD
28 mar 2024	1 BZD = 9.4193 ZAR	1 ZAR = 0.1062 BZD
29 mar 2024	1 BZD = 9.3626 ZAR	1 ZAR = 0.1068 BZD
30 mar 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD
31 mar 2024	1 BZD = 9.2463 ZAR	1 ZAR = 0.1082 BZD

Apr 2024

Data	BZD-ZAR	ZAR-BZD
01 abr 2024	1 BZD = 9.374 ZAR	1 ZAR = 0.1067 BZD
02 abr 2024	1 BZD = 9.3442 ZAR	1 ZAR = 0.107 BZD
03 abr 2024	1 BZD = 9.3307 ZAR	1 ZAR = 0.1072 BZD
04 abr 2024	1 BZD = 9.2671 ZAR	1 ZAR = 0.1079 BZD
05 abr 2024	1 BZD = 9.2285 ZAR	1 ZAR = 0.1084 BZD
06 abr 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
07 abr 2024	1 BZD = 9.3048 ZAR	1 ZAR = 0.1075 BZD
08 abr 2024	1 BZD = 9.2307 ZAR	1 ZAR = 0.1083 BZD
09 abr 2024	1 BZD = 9.168 ZAR	1 ZAR = 0.1091 BZD
10 abr 2024	1 BZD = 9.1741 ZAR	1 ZAR = 0.109 BZD
11 abr 2024	1 BZD = 9.3218 ZAR	1 ZAR = 0.1073 BZD
12 abr 2024	1 BZD = 9.3149 ZAR	1 ZAR = 0.1074 BZD
13 abr 2024	1 BZD = 9.3415 ZAR	1 ZAR = 0.107 BZD
14 abr 2024	1 BZD = 9.3593 ZAR	1 ZAR = 0.1068 BZD
15 abr 2024	1 BZD = 9.4105 ZAR	1 ZAR = 0.1063 BZD
16 abr 2024	1 BZD = 9.4316 ZAR	1 ZAR = 0.106 BZD
17 abr 2024	1 BZD = 9.46 ZAR	1 ZAR = 0.1057 BZD
18 abr 2024	1 BZD = 9.4563 ZAR	1 ZAR = 0.1057 BZD
19 abr 2024	1 BZD = 9.5295 ZAR	1 ZAR = 0.1049 BZD
20 abr 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
21 abr 2024	1 BZD = 9.593 ZAR	1 ZAR = 0.1042 BZD
22 abr 2024	1 BZD = 9.4795 ZAR	1 ZAR = 0.1055 BZD
23 abr 2024	1 BZD = 9.5596 ZAR	1 ZAR = 0.1046 BZD
24 abr 2024	1 BZD = 9.5311 ZAR	1 ZAR = 0.1049 BZD
25 abr 2024	1 BZD = 9.415 ZAR	1 ZAR = 0.1062 BZD
26 abr 2024	1 BZD = 9.3605 ZAR	1 ZAR = 0.1068 BZD
27 abr 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
28 abr 2024	1 BZD = 9.2941 ZAR	1 ZAR = 0.1076 BZD
29 abr 2024	1 BZD = 9.276 ZAR	1 ZAR = 0.1078 BZD
30 abr 2024	1 BZD = 9.2871 ZAR	1 ZAR = 0.1077 BZD

May 2024

Data	BZD-ZAR	ZAR-BZD
01 mai 2024	1 BZD = 9.257 ZAR	1 ZAR = 0.108 BZD
02 mai 2024	1 BZD = 9.2508 ZAR	1 ZAR = 0.1081 BZD
03 mai 2024	1 BZD = 9.1897 ZAR	1 ZAR = 0.1088 BZD
04 mai 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
05 mai 2024	1 BZD = 9.2084 ZAR	1 ZAR = 0.1086 BZD
06 mai 2024	1 BZD = 9.1332 ZAR	1 ZAR = 0.1095 BZD
07 mai 2024	1 BZD = 9.1747 ZAR	1 ZAR = 0.109 BZD
08 mai 2024	1 BZD = 9.2585 ZAR	1 ZAR = 0.108 BZD
09 mai 2024	1 BZD = 9.194 ZAR	1 ZAR = 0.1088 BZD
10 mai 2024	1 BZD = 9.142 ZAR	1 ZAR = 0.1094 BZD
11 mai 2024	1 BZD = 9.2264 ZAR	1 ZAR = 0.1084 BZD
12 mai 2024	1 BZD = 9.2141 ZAR	1 ZAR = 0.1085 BZD
13 mai 2024	1 BZD = 9.1053 ZAR	1 ZAR = 0.1098 BZD
14 mai 2024	1 BZD = 9.141 ZAR	1 ZAR = 0.1094 BZD
15 mai 2024	1 BZD = 9.1194 ZAR	1 ZAR = 0.1097 BZD
16 mai 2024	1 BZD = 9.0303 ZAR	1 ZAR = 0.1107 BZD
17 mai 2024	1 BZD = 9.0618 ZAR	1 ZAR = 0.1104 BZD
18 mai 2024	1 BZD = 9.1413 ZAR	1 ZAR = 0.1094 BZD
19 mai 2024	1 BZD = 9.1411 ZAR	1 ZAR = 0.1094 BZD
20 mai 2024	1 BZD = 9.0471 ZAR	1 ZAR = 0.1105 BZD
21 mai 2024	1 BZD = 8.9995 ZAR	1 ZAR = 0.1111 BZD
22 mai 2024	1 BZD = 9.0478 ZAR	1 ZAR = 0.1105 BZD
23 mai 2024	1 BZD = 9.1017 ZAR	1 ZAR = 0.1099 BZD
24 mai 2024	1 BZD = 9.1254 ZAR	1 ZAR = 0.1096 BZD
25 mai 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
26 mai 2024	1 BZD = 9.1486 ZAR	1 ZAR = 0.1093 BZD
27 mai 2024	1 BZD = 9.1324 ZAR	1 ZAR = 0.1095 BZD
28 mai 2024	1 BZD = 9.1 ZAR	1 ZAR = 0.1099 BZD
29 mai 2024	1 BZD = 9.0865 ZAR	1 ZAR = 0.1101 BZD
30 mai 2024	1 BZD = 9.2466 ZAR	1 ZAR = 0.1081 BZD
31 mai 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD

Jun 2024

Data	BZD-ZAR	ZAR-BZD
01 jun 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
02 jun 2024	1 BZD = 9.3311 ZAR	1 ZAR = 0.1072 BZD
03 jun 2024	1 BZD = 9.2758 ZAR	1 ZAR = 0.1078 BZD
04 jun 2024	1 BZD = 9.2715 ZAR	1 ZAR = 0.1079 BZD
05 jun 2024	1 BZD = 9.3785 ZAR	1 ZAR = 0.1066 BZD
06 jun 2024	1 BZD = 9.4257 ZAR	1 ZAR = 0.1061 BZD
07 jun 2024	1 BZD = 9.3251 ZAR	1 ZAR = 0.1072 BZD
08 jun 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
09 jun 2024	1 BZD = 9.3239 ZAR	1 ZAR = 0.1073 BZD
10 jun 2024	1 BZD = 9.2883 ZAR	1 ZAR = 0.1077 BZD
11 jun 2024	1 BZD = 9.2087 ZAR	1 ZAR = 0.1086 BZD
12 jun 2024	1 BZD = 9.2371 ZAR	1 ZAR = 0.1083 BZD
13 jun 2024	1 BZD = 9.1279 ZAR	1 ZAR = 0.1096 BZD
14 jun 2024	1 BZD = 9.0989 ZAR	1 ZAR = 0.1099 BZD
15 jun 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
16 jun 2024	1 BZD = 9.1268 ZAR	1 ZAR = 0.1096 BZD
17 jun 2024	1 BZD = 9.0769 ZAR	1 ZAR = 0.1102 BZD
18 jun 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
19 jun 2024	1 BZD = 8.9405 ZAR	1 ZAR = 0.1119 BZD
20 jun 2024	1 BZD = 8.9857 ZAR	1 ZAR = 0.1113 BZD
21 jun 2024	1 BZD = 8.8821 ZAR	1 ZAR = 0.1126 BZD
22 jun 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
23 jun 2024	1 BZD = 8.9311 ZAR	1 ZAR = 0.112 BZD
24 jun 2024	1 BZD = 9.0263 ZAR	1 ZAR = 0.1108 BZD
25 jun 2024	1 BZD = 9.0057 ZAR	1 ZAR = 0.111 BZD
26 jun 2024	1 BZD = 9.0191 ZAR	1 ZAR = 0.1109 BZD
27 jun 2024	1 BZD = 9.1161 ZAR	1 ZAR = 0.1097 BZD
28 jun 2024	1 BZD = 9.0394 ZAR	1 ZAR = 0.1106 BZD
29 jun 2024	1 BZD = 8.866 ZAR	1 ZAR = 0.1128 BZD
30 jun 2024	1 BZD = 9.0373 ZAR	1 ZAR = 0.1107 BZD

Jul 2024

Data	BZD-ZAR	ZAR-BZD
01 jul 2024	1 BZD = 9.0033 ZAR	1 ZAR = 0.1111 BZD
02 jul 2024	1 BZD = 9.1607 ZAR	1 ZAR = 0.1092 BZD
03 jul 2024	1 BZD = 9.1815 ZAR	1 ZAR = 0.1089 BZD
04 jul 2024	1 BZD = 9.0821 ZAR	1 ZAR = 0.1101 BZD
05 jul 2024	1 BZD = 9.0439 ZAR	1 ZAR = 0.1106 BZD
06 jul 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
07 jul 2024	1 BZD = 9.0411 ZAR	1 ZAR = 0.1106 BZD
08 jul 2024	1 BZD = 9.0056 ZAR	1 ZAR = 0.111 BZD
09 jul 2024	1 BZD = 9.0285 ZAR	1 ZAR = 0.1108 BZD
10 jul 2024	1 BZD = 8.9676 ZAR	1 ZAR = 0.1115 BZD
11 jul 2024	1 BZD = 8.9652 ZAR	1 ZAR = 0.1115 BZD
12 jul 2024	1 BZD = 8.9242 ZAR	1 ZAR = 0.1121 BZD
13 jul 2024	1 BZD = 8.9213 ZAR	1 ZAR = 0.1121 BZD
14 jul 2024	1 BZD = 8.935 ZAR	1 ZAR = 0.1119 BZD
15 jul 2024	1 BZD = 9.0243 ZAR	1 ZAR = 0.1108 BZD
16 jul 2024	1 BZD = 8.9653 ZAR	1 ZAR = 0.1115 BZD
17 jul 2024	1 BZD = 9.0197 ZAR	1 ZAR = 0.1109 BZD
18 jul 2024	1 BZD = 9.0297 ZAR	1 ZAR = 0.1107 BZD
19 jul 2024	1 BZD = 9.0958 ZAR	1 ZAR = 0.1099 BZD
20 jul 2024	1 BZD = 9.0738 ZAR	1 ZAR = 0.1102 BZD
21 jul 2024	1 BZD = 9.073 ZAR	1 ZAR = 0.1102 BZD
22 jul 2024	1 BZD = 9.0623 ZAR	1 ZAR = 0.1103 BZD
23 jul 2024	1 BZD = 9.1429 ZAR	1 ZAR = 0.1094 BZD
24 jul 2024	1 BZD = 9.0838 ZAR	1 ZAR = 0.1101 BZD
25 jul 2024	1 BZD = 9.1748 ZAR	1 ZAR = 0.109 BZD
26 jul 2024	1 BZD = 9.0526 ZAR	1 ZAR = 0.1105 BZD
27 jul 2024	1 BZD = 9.085 ZAR	1 ZAR = 0.1101 BZD
28 jul 2024	1 BZD = 9.0789 ZAR	1 ZAR = 0.1101 BZD
29 jul 2024	1 BZD = 9.1283 ZAR	1 ZAR = 0.1095 BZD
30 jul 2024	1 BZD = 9.1104 ZAR	1 ZAR = 0.1098 BZD
31 jul 2024	1 BZD = 9.0531 ZAR	1 ZAR = 0.1105 BZD

Aug 2024

Data	BZD-ZAR	ZAR-BZD
01 ago 2024	1 BZD = 9.0396 ZAR	1 ZAR = 0.1106 BZD
02 ago 2024	1 BZD = 9.0227 ZAR	1 ZAR = 0.1108 BZD
03 ago 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
04 ago 2024	1 BZD = 9.1503 ZAR	1 ZAR = 0.1093 BZD
05 ago 2024	1 BZD = 9.2214 ZAR	1 ZAR = 0.1084 BZD
06 ago 2024	1 BZD = 9.16 ZAR	1 ZAR = 0.1092 BZD
07 ago 2024	1 BZD = 9.1006 ZAR	1 ZAR = 0.1099 BZD
08 ago 2024	1 BZD = 9.1232 ZAR	1 ZAR = 0.1096 BZD
09 ago 2024	1 BZD = 9.0935 ZAR	1 ZAR = 0.11 BZD
10 ago 2024	1 BZD = 9.2903 ZAR	1 ZAR = 0.1076 BZD
11 ago 2024	1 BZD = 9.0996 ZAR	1 ZAR = 0.1099 BZD
12 ago 2024	1 BZD = 9.0397 ZAR	1 ZAR = 0.1106 BZD
13 ago 2024	1 BZD = 9.0143 ZAR	1 ZAR = 0.1109 BZD
14 ago 2024	1 BZD = 8.9682 ZAR	1 ZAR = 0.1115 BZD
15 ago 2024	1 BZD = 8.9344 ZAR	1 ZAR = 0.1119 BZD
16 ago 2024	1 BZD = 8.89 ZAR	1 ZAR = 0.1125 BZD
17 ago 2024	1 BZD = 8.8975 ZAR	1 ZAR = 0.1124 BZD
18 ago 2024	1 BZD = 8.96 ZAR	1 ZAR = 0.1116 BZD
19 ago 2024	1 BZD = 8.8503 ZAR	1 ZAR = 0.113 BZD
20 ago 2024	1 BZD = 8.8332 ZAR	1 ZAR = 0.1132 BZD
21 ago 2024	1 BZD = 8.8383 ZAR	1 ZAR = 0.1131 BZD
22 ago 2024	1 BZD = 8.9149 ZAR	1 ZAR = 0.1122 BZD
23 ago 2024	1 BZD = 8.9004 ZAR	1 ZAR = 0.1124 BZD
24 ago 2024	1 BZD = 8.8608 ZAR	1 ZAR = 0.1129 BZD
25 ago 2024	1 BZD = 8.8562 ZAR	1 ZAR = 0.1129 BZD
26 ago 2024	1 BZD = 8.804 ZAR	1 ZAR = 0.1136 BZD
27 ago 2024	1 BZD = 8.7986 ZAR	1 ZAR = 0.1137 BZD
28 ago 2024	1 BZD = 8.8305 ZAR	1 ZAR = 0.1132 BZD
29 ago 2024	1 BZD = 8.78 ZAR	1 ZAR = 0.1139 BZD
30 ago 2024	1 BZD = 8.7465 ZAR	1 ZAR = 0.1143 BZD
31 ago 2024	1 BZD = 8.8475 ZAR	1 ZAR = 0.113 BZD

Sep 2024

Data	BZD-ZAR	ZAR-BZD
01 set 2024	1 BZD = 8.8344 ZAR	1 ZAR = 0.1132 BZD
02 set 2024	1 BZD = 8.8887 ZAR	1 ZAR = 0.1125 BZD
03 set 2024	1 BZD = 8.9129 ZAR	1 ZAR = 0.1122 BZD
04 set 2024	1 BZD = 8.8846 ZAR	1 ZAR = 0.1126 BZD
05 set 2024	1 BZD = 8.8219 ZAR	1 ZAR = 0.1134 BZD
06 set 2024	1 BZD = 8.7965 ZAR	1 ZAR = 0.1137 BZD
07 set 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
08 set 2024	1 BZD = 8.8463 ZAR	1 ZAR = 0.113 BZD
09 set 2024	1 BZD = 8.8825 ZAR	1 ZAR = 0.1126 BZD
10 set 2024	1 BZD = 8.873 ZAR	1 ZAR = 0.1127 BZD
11 set 2024	1 BZD = 8.8725 ZAR	1 ZAR = 0.1127 BZD
12 set 2024	1 BZD = 8.8988 ZAR	1 ZAR = 0.1124 BZD
13 set 2024	1 BZD = 8.8224 ZAR	1 ZAR = 0.1133 BZD
14 set 2024	1 BZD = 8.8079 ZAR	1 ZAR = 0.1135 BZD
15 set 2024	1 BZD = 8.8058 ZAR	1 ZAR = 0.1136 BZD
16 set 2024	1 BZD = 8.7477 ZAR	1 ZAR = 0.1143 BZD
17 set 2024	1 BZD = 8.7447 ZAR	1 ZAR = 0.1144 BZD
18 set 2024	1 BZD = 8.7187 ZAR	1 ZAR = 0.1147 BZD
19 set 2024	1 BZD = 8.6345 ZAR	1 ZAR = 0.1158 BZD
20 set 2024	1 BZD = 8.6867 ZAR	1 ZAR = 0.1151 BZD
21 set 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
22 set 2024	1 BZD = 8.6612 ZAR	1 ZAR = 0.1155 BZD
23 set 2024	1 BZD = 8.6275 ZAR	1 ZAR = 0.1159 BZD
24 set 2024	1 BZD = 8.5871 ZAR	1 ZAR = 0.1165 BZD
25 set 2024	1 BZD = 8.5017 ZAR	1 ZAR = 0.1176 BZD
26 set 2024	1 BZD = 8.5531 ZAR	1 ZAR = 0.1169 BZD
27 set 2024	1 BZD = 8.4975 ZAR	1 ZAR = 0.1177 BZD
28 set 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
29 set 2024	1 BZD = 8.4925 ZAR	1 ZAR = 0.1178 BZD
30 set 2024	1 BZD = 8.52 ZAR	1 ZAR = 0.1174 BZD

Oct 2024

Data	BZD-ZAR	ZAR-BZD
01 out 2024	1 BZD = 8.5827 ZAR	1 ZAR = 0.1165 BZD
02 out 2024	1 BZD = 8.6368 ZAR	1 ZAR = 0.1158 BZD
03 out 2024	1 BZD = 8.674 ZAR	1 ZAR = 0.1153 BZD
04 out 2024	1 BZD = 8.6735 ZAR	1 ZAR = 0.1153 BZD
05 out 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
06 out 2024	1 BZD = 8.6349 ZAR	1 ZAR = 0.1158 BZD
07 out 2024	1 BZD = 8.634 ZAR	1 ZAR = 0.1158 BZD
08 out 2024	1 BZD = 8.658 ZAR	1 ZAR = 0.1155 BZD
09 out 2024	1 BZD = 8.7536 ZAR	1 ZAR = 0.1142 BZD
10 out 2024	1 BZD = 8.7253 ZAR	1 ZAR = 0.1146 BZD
11 out 2024	1 BZD = 8.6613 ZAR	1 ZAR = 0.1155 BZD
12 out 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
13 out 2024	1 BZD = 8.6479 ZAR	1 ZAR = 0.1156 BZD
14 out 2024	1 BZD = 8.7095 ZAR	1 ZAR = 0.1148 BZD
15 out 2024	1 BZD = 8.7233 ZAR	1 ZAR = 0.1146 BZD
16 out 2024	1 BZD = 8.709 ZAR	1 ZAR = 0.1148 BZD
17 out 2024	1 BZD = 8.8011 ZAR	1 ZAR = 0.1136 BZD
18 out 2024	1 BZD = 8.7236 ZAR	1 ZAR = 0.1146 BZD
19 out 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
20 out 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD
21 out 2024	1 BZD = 8.7406 ZAR	1 ZAR = 0.1144 BZD
22 out 2024	1 BZD = 8.7114 ZAR	1 ZAR = 0.1148 BZD
23 out 2024	1 BZD = 8.7815 ZAR	1 ZAR = 0.1139 BZD
24 out 2024	1 BZD = 8.7651 ZAR	1 ZAR = 0.1141 BZD
25 out 2024	1 BZD = 8.7379 ZAR	1 ZAR = 0.1144 BZD
26 out 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
27 out 2024	1 BZD = 8.7483 ZAR	1 ZAR = 0.1143 BZD
28 out 2024	1 BZD = 8.8041 ZAR	1 ZAR = 0.1136 BZD
29 out 2024	1 BZD = 8.7974 ZAR	1 ZAR = 0.1137 BZD
30 out 2024	1 BZD = 8.7768 ZAR	1 ZAR = 0.1139 BZD
31 out 2024	1 BZD = 8.7513 ZAR	1 ZAR = 0.1143 BZD

Nov 2024

Data	BZD-ZAR	ZAR-BZD
01 nov 2024	1 BZD = 8.7078 ZAR	1 ZAR = 0.1148 BZD
02 nov 2024	1 BZD = 8.7547 ZAR	1 ZAR = 0.1142 BZD
03 nov 2024	1 BZD = 8.7723 ZAR	1 ZAR = 0.114 BZD
04 nov 2024	1 BZD = 8.6963 ZAR	1 ZAR = 0.115 BZD
05 nov 2024	1 BZD = 8.6641 ZAR	1 ZAR = 0.1154 BZD
06 nov 2024	1 BZD = 8.7877 ZAR	1 ZAR = 0.1138 BZD
07 nov 2024	1 BZD = 8.6194 ZAR	1 ZAR = 0.116 BZD
08 nov 2024	1 BZD = 8.6971 ZAR	1 ZAR = 0.115 BZD
09 nov 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD
10 nov 2024	1 BZD = 9.1092 ZAR	1 ZAR = 0.1098 BZD
11 nov 2024	1 BZD = 8.8556 ZAR	1 ZAR = 0.1129 BZD
12 nov 2024	1 BZD = 8.9449 ZAR	1 ZAR = 0.1118 BZD
13 nov 2024	1 BZD = 8.9295 ZAR	1 ZAR = 0.112 BZD
14 nov 2024	1 BZD = 9.0886 ZAR	1 ZAR = 0.11 BZD
15 nov 2024	1 BZD = 8.9986 ZAR	1 ZAR = 0.1111 BZD
16 nov 2024	1 BZD = 8.9964 ZAR	1 ZAR = 0.1112 BZD
17 nov 2024	1 BZD = 8.5203 ZAR	1 ZAR = 0.1174 BZD
18 nov 2024	1 BZD = 8.9657 ZAR	1 ZAR = 0.1115 BZD
19 nov 2024	1 BZD = 8.9574 ZAR	1 ZAR = 0.1116 BZD
20 nov 2024	1 BZD = 8.9887 ZAR	1 ZAR = 0.1113 BZD
21 nov 2024	1 BZD = 8.9967 ZAR	1 ZAR = 0.1112 BZD

Informação sobre as taxas de câmbio de BZD-ZAR e ZAR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias