> Taxas de câmbio BZD-XPF e XPF-BZD - 2025

Taxas de câmbio BZD-XPF e XPF-BZD - 2025

Taxas de câmbio de BZD-XPF e XPF-BZD

Verifique abaixo as taxas de câmbio para BZD-XPF e XPF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 55,194 XPF

1 XPF = 0,0181 BZD

1A 2A 3A

BZD para XPFXPF para BZD

Jan 2025

Data	BZD-XPF	XPF-BZD
01 jan 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 jan 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 jan 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 jan 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 jan 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 jan 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 jan 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 jan 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 jan 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 jan 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 jan 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 jan 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 jan 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 jan 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 jan 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 jan 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 jan 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 jan 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 jan 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 jan 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 jan 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 jan 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 jan 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 jan 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 jan 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 jan 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 jan 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 jan 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 jan 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 jan 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 jan 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Data	BZD-XPF	XPF-BZD
01 fev 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 fev 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 fev 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 fev 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 fev 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 fev 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 fev 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 fev 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 fev 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 fev 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 fev 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 fev 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 fev 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 fev 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 fev 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 fev 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 fev 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 fev 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 fev 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 fev 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 fev 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 fev 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 fev 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 fev 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 fev 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 fev 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 fev 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 fev 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Data	BZD-XPF	XPF-BZD
01 mar 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 mar 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 mar 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 mar 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 mar 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 mar 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 mar 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 mar 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 mar 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 mar 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 mar 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 mar 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 mar 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 mar 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 mar 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 mar 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 mar 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 mar 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 mar 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 mar 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 mar 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 mar 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 mar 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 mar 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 mar 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 mar 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 mar 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 mar 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 mar 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 mar 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 mar 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Data	BZD-XPF	XPF-BZD
01 abr 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 abr 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 abr 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 abr 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 abr 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 abr 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 abr 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 abr 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 abr 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 abr 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 abr 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 abr 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 abr 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 abr 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 abr 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 abr 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 abr 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 abr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 abr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 abr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 abr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 abr 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 abr 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 abr 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 abr 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 abr 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 abr 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 abr 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 abr 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 abr 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Data	BZD-XPF	XPF-BZD
01 mai 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 mai 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 mai 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 mai 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 mai 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 mai 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 mai 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 mai 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 mai 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 mai 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 mai 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 mai 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 mai 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 mai 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 mai 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 mai 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 mai 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 mai 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 mai 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD

Informação sobre as taxas de câmbio de BZD-XPF e XPF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias