> Taxas de câmbio BZD-XPF e XPF-BZD - 2024

Taxas de câmbio BZD-XPF e XPF-BZD - 2024

Taxas de câmbio de BZD-XPF e XPF-BZD

Verifique abaixo as taxas de câmbio para BZD-XPF e XPF-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 54,5097 XPF

1 XPF = 0,0183 BZD

1A 2A 3A

BZD para XPFXPF para BZD

Jan 2024

Data	BZD-XPF	XPF-BZD
01 jan 2024	1 BZD = 53.418 XPF	1 XPF = 0.0187 BZD
02 jan 2024	1 BZD = 54.0046 XPF	1 XPF = 0.0185 BZD
03 jan 2024	1 BZD = 54.2665 XPF	1 XPF = 0.0184 BZD
04 jan 2024	1 BZD = 54.0626 XPF	1 XPF = 0.0185 BZD
05 jan 2024	1 BZD = 54.2124 XPF	1 XPF = 0.0184 BZD
06 jan 2024	1 BZD = 54.2605 XPF	1 XPF = 0.0184 BZD
07 jan 2024	1 BZD = 54.2605 XPF	1 XPF = 0.0184 BZD
08 jan 2024	1 BZD = 54.1196 XPF	1 XPF = 0.0185 BZD
09 jan 2024	1 BZD = 54.1044 XPF	1 XPF = 0.0185 BZD
10 jan 2024	1 BZD = 54.0702 XPF	1 XPF = 0.0185 BZD
11 jan 2024	1 BZD = 53.878 XPF	1 XPF = 0.0186 BZD
12 jan 2024	1 BZD = 54.0691 XPF	1 XPF = 0.0185 BZD
13 jan 2024	1 BZD = 54.0798 XPF	1 XPF = 0.0185 BZD
14 jan 2024	1 BZD = 54.0798 XPF	1 XPF = 0.0185 BZD
15 jan 2024	1 BZD = 54.1393 XPF	1 XPF = 0.0185 BZD
16 jan 2024	1 BZD = 54.4086 XPF	1 XPF = 0.0184 BZD
17 jan 2024	1 BZD = 54.4301 XPF	1 XPF = 0.0184 BZD
18 jan 2024	1 BZD = 54.4558 XPF	1 XPF = 0.0184 BZD
19 jan 2024	1 BZD = 54.3478 XPF	1 XPF = 0.0184 BZD
20 jan 2024	1 BZD = 54.3797 XPF	1 XPF = 0.0184 BZD
21 jan 2024	1 BZD = 54.3797 XPF	1 XPF = 0.0184 BZD
22 jan 2024	1 BZD = 54.4033 XPF	1 XPF = 0.0184 BZD
23 jan 2024	1 BZD = 54.4963 XPF	1 XPF = 0.0183 BZD
24 jan 2024	1 BZD = 54.3021 XPF	1 XPF = 0.0184 BZD
25 jan 2024	1 BZD = 54.3125 XPF	1 XPF = 0.0184 BZD
26 jan 2024	1 BZD = 54.4306 XPF	1 XPF = 0.0184 BZD
27 jan 2024	1 BZD = 54.4441 XPF	1 XPF = 0.0184 BZD
28 jan 2024	1 BZD = 54.4441 XPF	1 XPF = 0.0184 BZD
29 jan 2024	1 BZD = 54.7473 XPF	1 XPF = 0.0183 BZD
30 jan 2024	1 BZD = 54.6182 XPF	1 XPF = 0.0183 BZD
31 jan 2024	1 BZD = 54.6168 XPF	1 XPF = 0.0183 BZD

Feb 2024

Data	BZD-XPF	XPF-BZD
01 fev 2024	1 BZD = 54.7566 XPF	1 XPF = 0.0183 BZD
02 fev 2024	1 BZD = 54.3788 XPF	1 XPF = 0.0184 BZD
03 fev 2024	1 BZD = 54.7709 XPF	1 XPF = 0.0183 BZD
04 fev 2024	1 BZD = 54.7709 XPF	1 XPF = 0.0183 BZD
05 fev 2024	1 BZD = 55.0751 XPF	1 XPF = 0.0182 BZD
06 fev 2024	1 BZD = 55.084 XPF	1 XPF = 0.0182 BZD
07 fev 2024	1 BZD = 54.9334 XPF	1 XPF = 0.0182 BZD
08 fev 2024	1 BZD = 55.0005 XPF	1 XPF = 0.0182 BZD
09 fev 2024	1 BZD = 54.9603 XPF	1 XPF = 0.0182 BZD
10 fev 2024	1 BZD = 54.9455 XPF	1 XPF = 0.0182 BZD
11 fev 2024	1 BZD = 54.9455 XPF	1 XPF = 0.0182 BZD
12 fev 2024	1 BZD = 54.9628 XPF	1 XPF = 0.0182 BZD
13 fev 2024	1 BZD = 54.8587 XPF	1 XPF = 0.0182 BZD
14 fev 2024	1 BZD = 55.2538 XPF	1 XPF = 0.0181 BZD
15 fev 2024	1 BZD = 55.1139 XPF	1 XPF = 0.0181 BZD
16 fev 2024	1 BZD = 54.962 XPF	1 XPF = 0.0182 BZD
17 fev 2024	1 BZD = 54.9102 XPF	1 XPF = 0.0182 BZD
18 fev 2024	1 BZD = 54.9253 XPF	1 XPF = 0.0182 BZD
19 fev 2024	1 BZD = 54.9411 XPF	1 XPF = 0.0182 BZD
20 fev 2024	1 BZD = 54.7846 XPF	1 XPF = 0.0183 BZD
21 fev 2024	1 BZD = 54.7693 XPF	1 XPF = 0.0183 BZD
22 fev 2024	1 BZD = 54.5796 XPF	1 XPF = 0.0183 BZD
23 fev 2024	1 BZD = 54.6206 XPF	1 XPF = 0.0183 BZD
24 fev 2024	1 BZD = 54.6935 XPF	1 XPF = 0.0183 BZD
25 fev 2024	1 BZD = 54.6935 XPF	1 XPF = 0.0183 BZD
26 fev 2024	1 BZD = 54.5708 XPF	1 XPF = 0.0183 BZD
27 fev 2024	1 BZD = 54.5563 XPF	1 XPF = 0.0183 BZD
28 fev 2024	1 BZD = 54.7637 XPF	1 XPF = 0.0183 BZD
29 fev 2024	1 BZD = 54.6568 XPF	1 XPF = 0.0183 BZD

Mar 2024

Data	BZD-XPF	XPF-BZD
01 mar 2024	1 BZD = 54.7683 XPF	1 XPF = 0.0183 BZD
02 mar 2024	1 BZD = 54.7412 XPF	1 XPF = 0.0183 BZD
03 mar 2024	1 BZD = 54.7412 XPF	1 XPF = 0.0183 BZD
04 mar 2024	1 BZD = 54.5615 XPF	1 XPF = 0.0183 BZD
05 mar 2024	1 BZD = 54.5539 XPF	1 XPF = 0.0183 BZD
06 mar 2024	1 BZD = 54.4542 XPF	1 XPF = 0.0184 BZD
07 mar 2024	1 BZD = 54.3556 XPF	1 XPF = 0.0184 BZD
08 mar 2024	1 BZD = 54.1206 XPF	1 XPF = 0.0185 BZD
09 mar 2024	1 BZD = 54.1459 XPF	1 XPF = 0.0185 BZD
10 mar 2024	1 BZD = 54.1459 XPF	1 XPF = 0.0185 BZD
11 mar 2024	1 BZD = 54.1679 XPF	1 XPF = 0.0185 BZD
12 mar 2024	1 BZD = 54.261 XPF	1 XPF = 0.0184 BZD
13 mar 2024	1 BZD = 54.1203 XPF	1 XPF = 0.0185 BZD
14 mar 2024	1 BZD = 54.1705 XPF	1 XPF = 0.0185 BZD
15 mar 2024	1 BZD = 54.3434 XPF	1 XPF = 0.0184 BZD
16 mar 2024	1 BZD = 54.3027 XPF	1 XPF = 0.0184 BZD
17 mar 2024	1 BZD = 54.3027 XPF	1 XPF = 0.0184 BZD
18 mar 2024	1 BZD = 54.3687 XPF	1 XPF = 0.0184 BZD
19 mar 2024	1 BZD = 54.547 XPF	1 XPF = 0.0183 BZD
20 mar 2024	1 BZD = 54.5785 XPF	1 XPF = 0.0183 BZD
21 mar 2024	1 BZD = 54.3046 XPF	1 XPF = 0.0184 BZD
22 mar 2024	1 BZD = 54.7349 XPF	1 XPF = 0.0183 BZD
23 mar 2024	1 BZD = 54.7388 XPF	1 XPF = 0.0183 BZD
24 mar 2024	1 BZD = 54.7388 XPF	1 XPF = 0.0183 BZD
25 mar 2024	1 BZD = 54.6395 XPF	1 XPF = 0.0183 BZD
26 mar 2024	1 BZD = 54.5115 XPF	1 XPF = 0.0183 BZD
27 mar 2024	1 BZD = 54.7184 XPF	1 XPF = 0.0183 BZD
28 mar 2024	1 BZD = 54.7832 XPF	1 XPF = 0.0183 BZD
29 mar 2024	1 BZD = 54.8151 XPF	1 XPF = 0.0182 BZD
30 mar 2024	1 BZD = 54.8894 XPF	1 XPF = 0.0182 BZD
31 mar 2024	1 BZD = 54.8894 XPF	1 XPF = 0.0182 BZD

Apr 2024

Data	BZD-XPF	XPF-BZD
01 abr 2024	1 BZD = 54.9381 XPF	1 XPF = 0.0182 BZD
02 abr 2024	1 BZD = 55.0898 XPF	1 XPF = 0.0182 BZD
03 abr 2024	1 BZD = 54.9219 XPF	1 XPF = 0.0182 BZD
04 abr 2024	1 BZD = 54.561 XPF	1 XPF = 0.0183 BZD
05 abr 2024	1 BZD = 54.6017 XPF	1 XPF = 0.0183 BZD
06 abr 2024	1 BZD = 54.6504 XPF	1 XPF = 0.0183 BZD
07 abr 2024	1 BZD = 54.6504 XPF	1 XPF = 0.0183 BZD
08 abr 2024	1 BZD = 54.6607 XPF	1 XPF = 0.0183 BZD
09 abr 2024	1 BZD = 54.4727 XPF	1 XPF = 0.0184 BZD
10 abr 2024	1 BZD = 54.4258 XPF	1 XPF = 0.0184 BZD
11 abr 2024	1 BZD = 55.1703 XPF	1 XPF = 0.0181 BZD
12 abr 2024	1 BZD = 55.6141 XPF	1 XPF = 0.018 BZD
13 abr 2024	1 BZD = 55.5081 XPF	1 XPF = 0.018 BZD
14 abr 2024	1 BZD = 55.6137 XPF	1 XPF = 0.018 BZD
15 abr 2024	1 BZD = 55.5845 XPF	1 XPF = 0.018 BZD
16 abr 2024	1 BZD = 55.6643 XPF	1 XPF = 0.018 BZD
17 abr 2024	1 BZD = 55.686 XPF	1 XPF = 0.018 BZD
18 abr 2024	1 BZD = 55.4538 XPF	1 XPF = 0.018 BZD
19 abr 2024	1 BZD = 55.551 XPF	1 XPF = 0.018 BZD
20 abr 2024	1 BZD = 55.6216 XPF	1 XPF = 0.018 BZD
21 abr 2024	1 BZD = 55.6216 XPF	1 XPF = 0.018 BZD
22 abr 2024	1 BZD = 55.6139 XPF	1 XPF = 0.018 BZD
23 abr 2024	1 BZD = 55.5375 XPF	1 XPF = 0.018 BZD
24 abr 2024	1 BZD = 55.4089 XPF	1 XPF = 0.018 BZD
25 abr 2024	1 BZD = 55.227 XPF	1 XPF = 0.0181 BZD
26 abr 2024	1 BZD = 55.2835 XPF	1 XPF = 0.0181 BZD
27 abr 2024	1 BZD = 55.1791 XPF	1 XPF = 0.0181 BZD
28 abr 2024	1 BZD = 55.1791 XPF	1 XPF = 0.0181 BZD
29 abr 2024	1 BZD = 55.2326 XPF	1 XPF = 0.0181 BZD
30 abr 2024	1 BZD = 55.1982 XPF	1 XPF = 0.0181 BZD

May 2024

Data	BZD-XPF	XPF-BZD
01 mai 2024	1 BZD = 55.4645 XPF	1 XPF = 0.018 BZD
02 mai 2024	1 BZD = 55.3166 XPF	1 XPF = 0.0181 BZD
03 mai 2024	1 BZD = 55.1035 XPF	1 XPF = 0.0181 BZD
04 mai 2024	1 BZD = 55.1146 XPF	1 XPF = 0.0181 BZD
05 mai 2024	1 BZD = 55.1146 XPF	1 XPF = 0.0181 BZD
06 mai 2024	1 BZD = 54.9242 XPF	1 XPF = 0.0182 BZD
07 mai 2024	1 BZD = 54.9752 XPF	1 XPF = 0.0182 BZD
08 mai 2024	1 BZD = 55.1014 XPF	1 XPF = 0.0181 BZD
09 mai 2024	1 BZD = 55.1551 XPF	1 XPF = 0.0181 BZD
10 mai 2024	1 BZD = 54.9194 XPF	1 XPF = 0.0182 BZD
11 mai 2024	1 BZD = 54.886 XPF	1 XPF = 0.0182 BZD
12 mai 2024	1 BZD = 54.9333 XPF	1 XPF = 0.0182 BZD
13 mai 2024	1 BZD = 54.8493 XPF	1 XPF = 0.0182 BZD
14 mai 2024	1 BZD = 54.8307 XPF	1 XPF = 0.0182 BZD
15 mai 2024	1 BZD = 54.6681 XPF	1 XPF = 0.0183 BZD
16 mai 2024	1 BZD = 54.4722 XPF	1 XPF = 0.0184 BZD
17 mai 2024	1 BZD = 54.6123 XPF	1 XPF = 0.0183 BZD
18 mai 2024	1 BZD = 54.6272 XPF	1 XPF = 0.0183 BZD
19 mai 2024	1 BZD = 54.6272 XPF	1 XPF = 0.0183 BZD
20 mai 2024	1 BZD = 54.4883 XPF	1 XPF = 0.0184 BZD
21 mai 2024	1 BZD = 54.4832 XPF	1 XPF = 0.0184 BZD
22 mai 2024	1 BZD = 54.6448 XPF	1 XPF = 0.0183 BZD
23 mai 2024	1 BZD = 54.5521 XPF	1 XPF = 0.0183 BZD
24 mai 2024	1 BZD = 54.5781 XPF	1 XPF = 0.0183 BZD
25 mai 2024	1 BZD = 54.6025 XPF	1 XPF = 0.0183 BZD
26 mai 2024	1 BZD = 54.6025 XPF	1 XPF = 0.0183 BZD
27 mai 2024	1 BZD = 54.5921 XPF	1 XPF = 0.0183 BZD
28 mai 2024	1 BZD = 54.4489 XPF	1 XPF = 0.0184 BZD
29 mai 2024	1 BZD = 54.4822 XPF	1 XPF = 0.0184 BZD
30 mai 2024	1 BZD = 54.7452 XPF	1 XPF = 0.0183 BZD
31 mai 2024	1 BZD = 54.5731 XPF	1 XPF = 0.0183 BZD

Jun 2024

Data	BZD-XPF	XPF-BZD
01 jun 2024	1 BZD = 54.569 XPF	1 XPF = 0.0183 BZD
02 jun 2024	1 BZD = 54.569 XPF	1 XPF = 0.0183 BZD
03 jun 2024	1 BZD = 54.6411 XPF	1 XPF = 0.0183 BZD
04 jun 2024	1 BZD = 54.4826 XPF	1 XPF = 0.0184 BZD
05 jun 2024	1 BZD = 54.4246 XPF	1 XPF = 0.0184 BZD
06 jun 2024	1 BZD = 54.4496 XPF	1 XPF = 0.0184 BZD
07 jun 2024	1 BZD = 54.3408 XPF	1 XPF = 0.0184 BZD
08 jun 2024	1 BZD = 54.3864 XPF	1 XPF = 0.0184 BZD
09 jun 2024	1 BZD = 54.3864 XPF	1 XPF = 0.0184 BZD
10 jun 2024	1 BZD = 55.0783 XPF	1 XPF = 0.0182 BZD
11 jun 2024	1 BZD = 55.0896 XPF	1 XPF = 0.0182 BZD
12 jun 2024	1 BZD = 54.9965 XPF	1 XPF = 0.0182 BZD
13 jun 2024	1 BZD = 54.8995 XPF	1 XPF = 0.0182 BZD
14 jun 2024	1 BZD = 55.4123 XPF	1 XPF = 0.018 BZD
15 jun 2024	1 BZD = 55.3574 XPF	1 XPF = 0.0181 BZD
16 jun 2024	1 BZD = 55.3574 XPF	1 XPF = 0.0181 BZD
17 jun 2024	1 BZD = 55.2739 XPF	1 XPF = 0.0181 BZD
18 jun 2024	1 BZD = 55.2526 XPF	1 XPF = 0.0181 BZD
19 jun 2024	1 BZD = 55.0713 XPF	1 XPF = 0.0182 BZD
20 jun 2024	1 BZD = 55.2419 XPF	1 XPF = 0.0181 BZD
21 jun 2024	1 BZD = 55.401 XPF	1 XPF = 0.0181 BZD
22 jun 2024	1 BZD = 55.427 XPF	1 XPF = 0.018 BZD
23 jun 2024	1 BZD = 55.427 XPF	1 XPF = 0.018 BZD
24 jun 2024	1 BZD = 55.1766 XPF	1 XPF = 0.0181 BZD
25 jun 2024	1 BZD = 55.2221 XPF	1 XPF = 0.0181 BZD
26 jun 2024	1 BZD = 55.3864 XPF	1 XPF = 0.0181 BZD
27 jun 2024	1 BZD = 55.3194 XPF	1 XPF = 0.0181 BZD
28 jun 2024	1 BZD = 55.3073 XPF	1 XPF = 0.0181 BZD
29 jun 2024	1 BZD = 55.222 XPF	1 XPF = 0.0181 BZD
30 jun 2024	1 BZD = 55.2777 XPF	1 XPF = 0.0181 BZD

Jul 2024

Data	BZD-XPF	XPF-BZD
01 jul 2024	1 BZD = 55.1037 XPF	1 XPF = 0.0181 BZD
02 jul 2024	1 BZD = 55.1768 XPF	1 XPF = 0.0181 BZD
03 jul 2024	1 BZD = 55.0439 XPF	1 XPF = 0.0182 BZD
04 jul 2024	1 BZD = 54.8081 XPF	1 XPF = 0.0182 BZD
05 jul 2024	1 BZD = 54.6867 XPF	1 XPF = 0.0183 BZD
06 jul 2024	1 BZD = 54.6859 XPF	1 XPF = 0.0183 BZD
07 jul 2024	1 BZD = 54.6859 XPF	1 XPF = 0.0183 BZD
08 jul 2024	1 BZD = 54.6338 XPF	1 XPF = 0.0183 BZD
09 jul 2024	1 BZD = 54.7181 XPF	1 XPF = 0.0183 BZD
10 jul 2024	1 BZD = 54.6993 XPF	1 XPF = 0.0183 BZD
11 jul 2024	1 BZD = 54.5712 XPF	1 XPF = 0.0183 BZD
12 jul 2024	1 BZD = 54.3683 XPF	1 XPF = 0.0184 BZD
13 jul 2024	1 BZD = 54.2973 XPF	1 XPF = 0.0184 BZD
14 jul 2024	1 BZD = 54.3675 XPF	1 XPF = 0.0184 BZD
15 jul 2024	1 BZD = 54.2915 XPF	1 XPF = 0.0184 BZD
16 jul 2024	1 BZD = 54.2971 XPF	1 XPF = 0.0184 BZD
17 jul 2024	1 BZD = 54.1446 XPF	1 XPF = 0.0185 BZD
18 jul 2024	1 BZD = 54.1541 XPF	1 XPF = 0.0185 BZD
19 jul 2024	1 BZD = 54.385 XPF	1 XPF = 0.0184 BZD
20 jul 2024	1 BZD = 54.3868 XPF	1 XPF = 0.0184 BZD
21 jul 2024	1 BZD = 54.3868 XPF	1 XPF = 0.0184 BZD
22 jul 2024	1 BZD = 54.3712 XPF	1 XPF = 0.0184 BZD
23 jul 2024	1 BZD = 54.532 XPF	1 XPF = 0.0183 BZD
24 jul 2024	1 BZD = 54.5564 XPF	1 XPF = 0.0183 BZD
25 jul 2024	1 BZD = 54.5497 XPF	1 XPF = 0.0183 BZD
26 jul 2024	1 BZD = 54.5199 XPF	1 XPF = 0.0183 BZD
27 jul 2024	1 BZD = 54.5316 XPF	1 XPF = 0.0183 BZD
28 jul 2024	1 BZD = 54.5316 XPF	1 XPF = 0.0183 BZD
29 jul 2024	1 BZD = 54.7154 XPF	1 XPF = 0.0183 BZD
30 jul 2024	1 BZD = 54.6884 XPF	1 XPF = 0.0183 BZD
31 jul 2024	1 BZD = 54.6845 XPF	1 XPF = 0.0183 BZD

Aug 2024

Data	BZD-XPF	XPF-BZD
01 ago 2024	1 BZD = 54.9201 XPF	1 XPF = 0.0182 BZD
02 ago 2024	1 BZD = 54.6694 XPF	1 XPF = 0.0183 BZD
03 ago 2024	1 BZD = 54.7039 XPF	1 XPF = 0.0183 BZD
04 ago 2024	1 BZD = 54.7039 XPF	1 XPF = 0.0183 BZD
05 ago 2024	1 BZD = 53.9849 XPF	1 XPF = 0.0185 BZD
06 ago 2024	1 BZD = 54.233 XPF	1 XPF = 0.0184 BZD
07 ago 2024	1 BZD = 54.2195 XPF	1 XPF = 0.0184 BZD
08 ago 2024	1 BZD = 54.1573 XPF	1 XPF = 0.0185 BZD
09 ago 2024	1 BZD = 54.1983 XPF	1 XPF = 0.0185 BZD
10 ago 2024	1 BZD = 54.173 XPF	1 XPF = 0.0185 BZD
11 ago 2024	1 BZD = 54.235 XPF	1 XPF = 0.0184 BZD
12 ago 2024	1 BZD = 54.1884 XPF	1 XPF = 0.0185 BZD
13 ago 2024	1 BZD = 54.1795 XPF	1 XPF = 0.0185 BZD
14 ago 2024	1 BZD = 53.7199 XPF	1 XPF = 0.0186 BZD
15 ago 2024	1 BZD = 53.7725 XPF	1 XPF = 0.0186 BZD
16 ago 2024	1 BZD = 53.858 XPF	1 XPF = 0.0186 BZD
17 ago 2024	1 BZD = 53.8526 XPF	1 XPF = 0.0186 BZD
18 ago 2024	1 BZD = 53.8526 XPF	1 XPF = 0.0186 BZD
19 ago 2024	1 BZD = 53.616 XPF	1 XPF = 0.0187 BZD
20 ago 2024	1 BZD = 53.4245 XPF	1 XPF = 0.0187 BZD
21 ago 2024	1 BZD = 53.205 XPF	1 XPF = 0.0188 BZD
22 ago 2024	1 BZD = 53.1293 XPF	1 XPF = 0.0188 BZD
23 ago 2024	1 BZD = 53.2079 XPF	1 XPF = 0.0188 BZD
24 ago 2024	1 BZD = 53.244 XPF	1 XPF = 0.0188 BZD
25 ago 2024	1 BZD = 53.244 XPF	1 XPF = 0.0188 BZD
26 ago 2024	1 BZD = 53.0228 XPF	1 XPF = 0.0189 BZD
27 ago 2024	1 BZD = 53.0519 XPF	1 XPF = 0.0188 BZD
28 ago 2024	1 BZD = 53.2667 XPF	1 XPF = 0.0188 BZD
29 ago 2024	1 BZD = 53.3564 XPF	1 XPF = 0.0187 BZD
30 ago 2024	1 BZD = 53.3979 XPF	1 XPF = 0.0187 BZD
31 ago 2024	1 BZD = 53.5248 XPF	1 XPF = 0.0187 BZD

Sep 2024

Data	BZD-XPF	XPF-BZD
01 set 2024	1 BZD = 53.4466 XPF	1 XPF = 0.0187 BZD
02 set 2024	1 BZD = 53.5308 XPF	1 XPF = 0.0187 BZD
03 set 2024	1 BZD = 53.6385 XPF	1 XPF = 0.0186 BZD
04 set 2024	1 BZD = 53.5541 XPF	1 XPF = 0.0187 BZD
05 set 2024	1 BZD = 53.3518 XPF	1 XPF = 0.0187 BZD
06 set 2024	1 BZD = 53.3054 XPF	1 XPF = 0.0188 BZD
07 set 2024	1 BZD = 53.3085 XPF	1 XPF = 0.0188 BZD
08 set 2024	1 BZD = 53.3085 XPF	1 XPF = 0.0188 BZD
09 set 2024	1 BZD = 53.6208 XPF	1 XPF = 0.0186 BZD
10 set 2024	1 BZD = 53.6358 XPF	1 XPF = 0.0186 BZD
11 set 2024	1 BZD = 53.621 XPF	1 XPF = 0.0186 BZD
12 set 2024	1 BZD = 53.7369 XPF	1 XPF = 0.0186 BZD
13 set 2024	1 BZD = 53.4089 XPF	1 XPF = 0.0187 BZD
14 set 2024	1 BZD = 53.3942 XPF	1 XPF = 0.0187 BZD
15 set 2024	1 BZD = 53.3942 XPF	1 XPF = 0.0187 BZD
16 set 2024	1 BZD = 53.1775 XPF	1 XPF = 0.0188 BZD
17 set 2024	1 BZD = 53.1288 XPF	1 XPF = 0.0188 BZD
18 set 2024	1 BZD = 53.1974 XPF	1 XPF = 0.0188 BZD
19 set 2024	1 BZD = 52.9952 XPF	1 XPF = 0.0189 BZD
20 set 2024	1 BZD = 53.0029 XPF	1 XPF = 0.0189 BZD
21 set 2024	1 BZD = 53.0629 XPF	1 XPF = 0.0188 BZD
22 set 2024	1 BZD = 53.0629 XPF	1 XPF = 0.0188 BZD
23 set 2024	1 BZD = 53.2978 XPF	1 XPF = 0.0188 BZD
24 set 2024	1 BZD = 53.1396 XPF	1 XPF = 0.0188 BZD
25 set 2024	1 BZD = 52.8723 XPF	1 XPF = 0.0189 BZD
26 set 2024	1 BZD = 53.0347 XPF	1 XPF = 0.0189 BZD
27 set 2024	1 BZD = 53.0643 XPF	1 XPF = 0.0188 BZD
28 set 2024	1 BZD = 53.0157 XPF	1 XPF = 0.0189 BZD
29 set 2024	1 BZD = 53.0157 XPF	1 XPF = 0.0189 BZD
30 set 2024	1 BZD = 52.8958 XPF	1 XPF = 0.0189 BZD

Oct 2024

Data	BZD-XPF	XPF-BZD
01 out 2024	1 BZD = 53.4702 XPF	1 XPF = 0.0187 BZD
02 out 2024	1 BZD = 53.4767 XPF	1 XPF = 0.0187 BZD
03 out 2024	1 BZD = 53.614 XPF	1 XPF = 0.0187 BZD
04 out 2024	1 BZD = 53.7033 XPF	1 XPF = 0.0186 BZD
05 out 2024	1 BZD = 53.6891 XPF	1 XPF = 0.0186 BZD
06 out 2024	1 BZD = 53.6891 XPF	1 XPF = 0.0186 BZD
07 out 2024	1 BZD = 53.9383 XPF	1 XPF = 0.0185 BZD
08 out 2024	1 BZD = 53.8983 XPF	1 XPF = 0.0186 BZD
09 out 2024	1 BZD = 54.0276 XPF	1 XPF = 0.0185 BZD
10 out 2024	1 BZD = 54.1357 XPF	1 XPF = 0.0185 BZD
11 out 2024	1 BZD = 54.0921 XPF	1 XPF = 0.0185 BZD
12 out 2024	1 BZD = 54.1398 XPF	1 XPF = 0.0185 BZD
13 out 2024	1 BZD = 54.1398 XPF	1 XPF = 0.0185 BZD
14 out 2024	1 BZD = 54.2295 XPF	1 XPF = 0.0184 BZD
15 out 2024	1 BZD = 54.2779 XPF	1 XPF = 0.0184 BZD
16 out 2024	1 BZD = 54.3274 XPF	1 XPF = 0.0184 BZD
17 out 2024	1 BZD = 54.518 XPF	1 XPF = 0.0183 BZD
18 out 2024	1 BZD = 54.5573 XPF	1 XPF = 0.0183 BZD
19 out 2024	1 BZD = 54.6004 XPF	1 XPF = 0.0183 BZD
20 out 2024	1 BZD = 54.6004 XPF	1 XPF = 0.0183 BZD
21 out 2024	1 BZD = 54.5451 XPF	1 XPF = 0.0183 BZD
22 out 2024	1 BZD = 54.7096 XPF	1 XPF = 0.0183 BZD
23 out 2024	1 BZD = 55.0076 XPF	1 XPF = 0.0182 BZD
24 out 2024	1 BZD = 54.8014 XPF	1 XPF = 0.0182 BZD
25 out 2024	1 BZD = 54.7 XPF	1 XPF = 0.0183 BZD
26 out 2024	1 BZD = 54.7027 XPF	1 XPF = 0.0183 BZD
27 out 2024	1 BZD = 54.7027 XPF	1 XPF = 0.0183 BZD
28 out 2024	1 BZD = 54.7493 XPF	1 XPF = 0.0183 BZD
29 out 2024	1 BZD = 54.943 XPF	1 XPF = 0.0182 BZD
30 out 2024	1 BZD = 54.7061 XPF	1 XPF = 0.0183 BZD
31 out 2024	1 BZD = 54.4465 XPF	1 XPF = 0.0184 BZD

Nov 2024

Data	BZD-XPF	XPF-BZD
01 nov 2024	1 BZD = 54.4158 XPF	1 XPF = 0.0184 BZD
02 nov 2024	1 BZD = 54.3984 XPF	1 XPF = 0.0184 BZD
03 nov 2024	1 BZD = 54.4755 XPF	1 XPF = 0.0184 BZD
04 nov 2024	1 BZD = 54.2492 XPF	1 XPF = 0.0184 BZD
05 nov 2024	1 BZD = 54.3262 XPF	1 XPF = 0.0184 BZD
06 nov 2024	1 BZD = 55.3194 XPF	1 XPF = 0.0181 BZD
07 nov 2024	1 BZD = 54.8882 XPF	1 XPF = 0.0182 BZD
08 nov 2024	1 BZD = 54.958 XPF	1 XPF = 0.0182 BZD
09 nov 2024	1 BZD = 54.9048 XPF	1 XPF = 0.0182 BZD
10 nov 2024	1 BZD = 54.9048 XPF	1 XPF = 0.0182 BZD
11 nov 2024	1 BZD = 55.5761 XPF	1 XPF = 0.018 BZD
12 nov 2024	1 BZD = 55.7232 XPF	1 XPF = 0.0179 BZD
13 nov 2024	1 BZD = 55.6747 XPF	1 XPF = 0.018 BZD
14 nov 2024	1 BZD = 56.1978 XPF	1 XPF = 0.0178 BZD
15 nov 2024	1 BZD = 55.8572 XPF	1 XPF = 0.0179 BZD
16 nov 2024	1 BZD = 55.9738 XPF	1 XPF = 0.0179 BZD
17 nov 2024	1 BZD = 55.9738 XPF	1 XPF = 0.0179 BZD
18 nov 2024	1 BZD = 56.0845 XPF	1 XPF = 0.0178 BZD
19 nov 2024	1 BZD = 55.9528 XPF	1 XPF = 0.0179 BZD
20 nov 2024	1 BZD = 56.0529 XPF	1 XPF = 0.0178 BZD
21 nov 2024	1 BZD = 56.1427 XPF	1 XPF = 0.0178 BZD

Informação sobre as taxas de câmbio de BZD-XPF e XPF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias