> Taxas de câmbio BZD-XCD e XCD-BZD - 2025

Taxas de câmbio BZD-XCD e XCD-BZD - 2025

Taxas de câmbio de BZD-XCD e XCD-BZD

Verifique abaixo as taxas de câmbio para BZD-XCD e XCD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,3458 XCD

1 XCD = 0,7431 BZD

1A 2A 3A

BZD para XCDXCD para BZD

Jan 2025

Data	BZD-XCD	XCD-BZD
01 jan 2025	1 BZD = 1.3463 XCD	1 XCD = 0.7428 BZD
02 jan 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
03 jan 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
04 jan 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
05 jan 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
06 jan 2025	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
07 jan 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
08 jan 2025	1 BZD = 1.344 XCD	1 XCD = 0.744 BZD
09 jan 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
10 jan 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
11 jan 2025	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
12 jan 2025	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
13 jan 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
14 jan 2025	1 BZD = 1.3438 XCD	1 XCD = 0.7442 BZD
15 jan 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
16 jan 2025	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
17 jan 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
18 jan 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
19 jan 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
20 jan 2025	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
21 jan 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
22 jan 2025	1 BZD = 1.3527 XCD	1 XCD = 0.7393 BZD
23 jan 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
24 jan 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
25 jan 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
26 jan 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
27 jan 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
28 jan 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
29 jan 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
30 jan 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
31 jan 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD

Feb 2025

Data	BZD-XCD	XCD-BZD
01 fev 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
02 fev 2025	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
03 fev 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
04 fev 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
05 fev 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
06 fev 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7434 BZD
07 fev 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
08 fev 2025	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
09 fev 2025	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
10 fev 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
11 fev 2025	1 BZD = 1.3457 XCD	1 XCD = 0.7431 BZD
12 fev 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
13 fev 2025	1 BZD = 1.3486 XCD	1 XCD = 0.7415 BZD
14 fev 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
15 fev 2025	1 BZD = 1.3493 XCD	1 XCD = 0.7411 BZD
16 fev 2025	1 BZD = 1.3493 XCD	1 XCD = 0.7411 BZD
17 fev 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
18 fev 2025	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
19 fev 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
20 fev 2025	1 BZD = 1.3481 XCD	1 XCD = 0.7418 BZD
21 fev 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7436 BZD
22 fev 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
23 fev 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7435 BZD
24 fev 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
25 fev 2025	1 BZD = 1.3465 XCD	1 XCD = 0.7427 BZD
26 fev 2025	1 BZD = 1.3469 XCD	1 XCD = 0.7425 BZD
27 fev 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
28 fev 2025	1 BZD = 1.3484 XCD	1 XCD = 0.7416 BZD

Mar 2025

Data	BZD-XCD	XCD-BZD
01 mar 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7429 BZD
02 mar 2025	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
03 mar 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
04 mar 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
05 mar 2025	1 BZD = 1.3475 XCD	1 XCD = 0.7421 BZD
06 mar 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
07 mar 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
08 mar 2025	1 BZD = 1.3461 XCD	1 XCD = 0.7429 BZD
09 mar 2025	1 BZD = 1.3438 XCD	1 XCD = 0.7441 BZD
10 mar 2025	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
11 mar 2025	1 BZD = 1.3476 XCD	1 XCD = 0.7421 BZD
12 mar 2025	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
13 mar 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
14 mar 2025	1 BZD = 1.3487 XCD	1 XCD = 0.7414 BZD
15 mar 2025	1 BZD = 1.3486 XCD	1 XCD = 0.7415 BZD
16 mar 2025	1 BZD = 1.3474 XCD	1 XCD = 0.7422 BZD
17 mar 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
18 mar 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
19 mar 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
20 mar 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD
21 mar 2025	1 BZD = 1.3479 XCD	1 XCD = 0.7419 BZD
22 mar 2025	1 BZD = 1.3487 XCD	1 XCD = 0.7414 BZD
23 mar 2025	1 BZD = 1.3475 XCD	1 XCD = 0.7421 BZD
24 mar 2025	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
25 mar 2025	1 BZD = 1.3484 XCD	1 XCD = 0.7416 BZD
26 mar 2025	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
27 mar 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
28 mar 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
29 mar 2025	1 BZD = 1.3623 XCD	1 XCD = 0.734 BZD
30 mar 2025	1 BZD = 1.3586 XCD	1 XCD = 0.736 BZD
31 mar 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD

Apr 2025

Data	BZD-XCD	XCD-BZD
01 abr 2025	1 BZD = 1.3472 XCD	1 XCD = 0.7423 BZD
02 abr 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
03 abr 2025	1 BZD = 1.348 XCD	1 XCD = 0.7419 BZD
04 abr 2025	1 BZD = 1.3485 XCD	1 XCD = 0.7415 BZD
05 abr 2025	1 BZD = 1.3371 XCD	1 XCD = 0.7479 BZD
06 abr 2025	1 BZD = 1.3371 XCD	1 XCD = 0.7479 BZD
07 abr 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
08 abr 2025	1 BZD = 1.3489 XCD	1 XCD = 0.7413 BZD
09 abr 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
10 abr 2025	1 BZD = 1.3467 XCD	1 XCD = 0.7426 BZD
11 abr 2025	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
12 abr 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
13 abr 2025	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
14 abr 2025	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
15 abr 2025	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
16 abr 2025	1 BZD = 1.3482 XCD	1 XCD = 0.7417 BZD
17 abr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
18 abr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
19 abr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
20 abr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
21 abr 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
22 abr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
23 abr 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
24 abr 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
25 abr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
26 abr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
27 abr 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
28 abr 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7435 BZD
29 abr 2025	1 BZD = 1.3458 XCD	1 XCD = 0.743 BZD
30 abr 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD

May 2025

Data	BZD-XCD	XCD-BZD
01 mai 2025	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
02 mai 2025	1 BZD = 1.3451 XCD	1 XCD = 0.7434 BZD
03 mai 2025	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
04 mai 2025	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
05 mai 2025	1 BZD = 1.3467 XCD	1 XCD = 0.7426 BZD
06 mai 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7431 BZD
07 mai 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7432 BZD
08 mai 2025	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
09 mai 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
10 mai 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
11 mai 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
12 mai 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
13 mai 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
14 mai 2025	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
15 mai 2025	1 BZD = 1.3444 XCD	1 XCD = 0.7438 BZD
16 mai 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
17 mai 2025	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
18 mai 2025	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
19 mai 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
20 mai 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
21 mai 2025	1 BZD = 1.3458 XCD	1 XCD = 0.743 BZD
22 mai 2025	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
23 mai 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
24 mai 2025	1 BZD = 1.3477 XCD	1 XCD = 0.742 BZD
25 mai 2025	1 BZD = 1.3477 XCD	1 XCD = 0.742 BZD
26 mai 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
27 mai 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
28 mai 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
29 mai 2025	1 BZD = 1.3449 XCD	1 XCD = 0.7436 BZD
30 mai 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
31 mai 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD

Jun 2025

Data	BZD-XCD	XCD-BZD
01 jun 2025	1 BZD = 1.348 XCD	1 XCD = 0.7418 BZD
02 jun 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
03 jun 2025	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
04 jun 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
05 jun 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
06 jun 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
07 jun 2025	1 BZD = 1.3431 XCD	1 XCD = 0.7445 BZD
08 jun 2025	1 BZD = 1.3431 XCD	1 XCD = 0.7445 BZD
09 jun 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD
10 jun 2025	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
11 jun 2025	1 BZD = 1.345 XCD	1 XCD = 0.7435 BZD
12 jun 2025	1 BZD = 1.3457 XCD	1 XCD = 0.7431 BZD
13 jun 2025	1 BZD = 1.3443 XCD	1 XCD = 0.7439 BZD
14 jun 2025	1 BZD = 1.3513 XCD	1 XCD = 0.74 BZD
15 jun 2025	1 BZD = 1.3513 XCD	1 XCD = 0.74 BZD
16 jun 2025	1 BZD = 1.3461 XCD	1 XCD = 0.7429 BZD
17 jun 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
18 jun 2025	1 BZD = 1.346 XCD	1 XCD = 0.743 BZD
19 jun 2025	1 BZD = 1.3467 XCD	1 XCD = 0.7426 BZD
20 jun 2025	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
21 jun 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
22 jun 2025	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
23 jun 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
24 jun 2025	1 BZD = 1.3463 XCD	1 XCD = 0.7428 BZD
25 jun 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
26 jun 2025	1 BZD = 1.344 XCD	1 XCD = 0.7441 BZD
27 jun 2025	1 BZD = 1.346 XCD	1 XCD = 0.7429 BZD
28 jun 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
29 jun 2025	1 BZD = 1.3464 XCD	1 XCD = 0.7427 BZD
30 jun 2025	1 BZD = 1.3454 XCD	1 XCD = 0.7433 BZD

Jul 2025

Data	BZD-XCD	XCD-BZD
01 jul 2025	1 BZD = 1.3453 XCD	1 XCD = 0.7433 BZD
02 jul 2025	1 BZD = 1.3456 XCD	1 XCD = 0.7432 BZD
03 jul 2025	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
04 jul 2025	1 BZD = 1.3459 XCD	1 XCD = 0.743 BZD
05 jul 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD
06 jul 2025	1 BZD = 1.3455 XCD	1 XCD = 0.7432 BZD

Informação sobre as taxas de câmbio de BZD-XCD e XCD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias