currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-XCD e XCD-BZD - 2025

Taxas de câmbio BZD-XCD e XCD-BZD - 2025

Taxas de câmbio de BZD-XCD e XCD-BZD

Verifique abaixo as taxas de câmbio para BZD-XCD e XCD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1,3458 XCD
1 XCD = 0,7431 BZD
1A 2A 3A
BZD para XCDXCD para BZD
1,3396 Data: 4/10 1,3464 Data: 4/9 1,3489 Data: 4/8 1,3449 Data: 4/7 1,3371 Data: 4/6 1,3371 Data: 4/5 1,3485 Data: 4/4 1,3480 Data: 4/3 1,3459 Data: 4/2 1,3472 Data: 4/1 1,3455 Data: 3/31 1,3586 Data: 3/30 1,3623 Data: 3/29 1,3455 Data: 3/28 1,3462 Data: 3/27 1,3447 Data: 3/26 1,3484 Data: 3/25 1,3432 Data: 3/24 1,3475 Data: 3/23 1,3487 Data: 3/22 1,3479 Data: 3/21 1,3480 Data: 3/20 1,3482 Data: 3/19 1,3480 Data: 3/18 1,3450 Data: 3/17 1,3474 Data: 3/16 1,3486 Data: 3/15 1,3487 Data: 3/14 1,3456 Data: 3/13 1,3445 Data: 3/12 1,3476 Data: 3/11 1,3436 Data: 3/10 1,3438 Data: 3/9 1,3461 Data: 3/8 1,3448 Data: 3/7 1,3454 Data: 3/6 1,3475 Data: 3/5 1,3454 Data: 3/4 1,3464 Data: 3/3 1,3417 Data: 3/2 1,3462 Data: 3/1 1,3484 Data: 2/28 1,3459 Data: 2/27 1,3469 Data: 2/26 1,3465 Data: 2/25 1,3458 Data: 2/24 1,3449 Data: 2/23 1,3449 Data: 2/22 1,3447 Data: 2/21 1,3481 Data: 2/20 1,3460 Data: 2/19 1,3444 Data: 2/18 1,3454 Data: 2/17 1,3493 Data: 2/16 1,3493 Data: 2/15 1,3449 Data: 2/14 1,3486 Data: 2/13 1,3452 Data: 2/12 1,3457 Data: 2/11 1,3443 Data: 2/10 1,3394 Data: 2/9 1,3394 Data: 2/8 1,3445 Data: 2/7 1,3451 Data: 2/6 1,3450 Data: 2/5 1,3455 Data: 2/4 1,3460 Data: 2/3 1,3437 Data: 2/2 1,3459 Data: 2/1 1,3459 Data: 1/31 1,3462 Data: 1/30 1,3445 Data: 1/29 1,3443 Data: 1/28 1,3454 Data: 1/27 1,3479 Data: 1/26 1,3479 Data: 1/25 1,3450 Data: 1/24 1,3447 Data: 1/23 1,3527 Data: 1/22 1,3454 Data: 1/21 1,3436 Data: 1/20 1,3455 Data: 1/19 1,3455 Data: 1/18 1,3450 Data: 1/17 1,3446 Data: 1/16 1,3456 Data: 1/15 1,3438 Data: 1/14 1,3450 Data: 1/13 1,3395 Data: 1/12 1,3395 Data: 1/11 1,3455 Data: 1/10 1,3455 Data: 1/9 1,3440 Data: 1/8 1,3448 Data: 1/7 1,3421 Data: 1/6 1,3476 Data: 1/5 1,3476 Data: 1/4 1,3452 Data: 1/3 1,3453 Data: 1/2 1,3463 Data: 1/1 1,3396 Data: 4/10 1,3464 Data: 4/9 1,3489 Data: 4/8 1,3449 Data: 4/7 1,3371 Data: 4/6 1,3371 Data: 4/5 1,3485 Data: 4/4 1,3480 Data: 4/3 1,3459 Data: 4/2 1,3472 Data: 4/1 1,3455 Data: 3/31 1,3586 Data: 3/30 1,3623 Data: 3/29 1,3455 Data: 3/28 1,3462 Data: 3/27 1,3447 Data: 3/26 1,3484 Data: 3/25 1,3432 Data: 3/24 1,3475 Data: 3/23 1,3487 Data: 3/22 1,3479 Data: 3/21 1,3480 Data: 3/20 1,3482 Data: 3/19 1,3480 Data: 3/18 1,3450 Data: 3/17 1,3474 Data: 3/16 1,3486 Data: 3/15 1,3487 Data: 3/14 1,3456 Data: 3/13 1,3445 Data: 3/12 1,3476 Data: 3/11 1,3436 Data: 3/10 1,3438 Data: 3/9 1,3461 Data: 3/8 1,3448 Data: 3/7 1,3454 Data: 3/6 1,3475 Data: 3/5 1,3454 Data: 3/4 1,3464 Data: 3/3 1,3417 Data: 3/2 1,3462 Data: 3/1 1,3484 Data: 2/28 1,3459 Data: 2/27 1,3469 Data: 2/26 1,3465 Data: 2/25 1,3458 Data: 2/24 1,3449 Data: 2/23 1,3449 Data: 2/22 1,3447 Data: 2/21 1,3481 Data: 2/20 1,3460 Data: 2/19 1,3444 Data: 2/18 1,3454 Data: 2/17 1,3493 Data: 2/16 1,3493 Data: 2/15 1,3449 Data: 2/14 1,3486 Data: 2/13 1,3452 Data: 2/12 1,3457 Data: 2/11 1,3443 Data: 2/10 1,3394 Data: 2/9 1,3394 Data: 2/8 1,3445 Data: 2/7 1,3451 Data: 2/6 1,3450 Data: 2/5 1,3455 Data: 2/4 1,3460 Data: 2/3 1,3437 Data: 2/2 1,3459 Data: 2/1 1,3459 Data: 1/31 1,3462 Data: 1/30 1,3445 Data: 1/29 1,3443 Data: 1/28 1,3454 Data: 1/27 1,3479 Data: 1/26 1,3479 Data: 1/25 1,3450 Data: 1/24 1,3447 Data: 1/23 1,3527 Data: 1/22 1,3454 Data: 1/21 1,3436 Data: 1/20 1,3455 Data: 1/19 1,3455 Data: 1/18 1,3450 Data: 1/17 1,3446 Data: 1/16 1,3456 Data: 1/15 1,3438 Data: 1/14 1,3450 Data: 1/13 1,3395 Data: 1/12 1,3395 Data: 1/11 1,3455 Data: 1/10 1,3455 Data: 1/9 1,3440 Data: 1/8 1,3448 Data: 1/7 1,3421 Data: 1/6 1,3476 Data: 1/5 1,3476 Data: 1/4 1,3452 Data: 1/3 1,3453 Data: 1/2 1,3463 Data: 1/1

Jan 2025

DataBZD-XCDXCD-BZD
01 jan 2025 1 BZD = 1.3463 XCD 1 XCD = 0.7428 BZD
02 jan 2025 1 BZD = 1.3453 XCD 1 XCD = 0.7433 BZD
03 jan 2025 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
04 jan 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
05 jan 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
06 jan 2025 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
07 jan 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
08 jan 2025 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
09 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
10 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
11 jan 2025 1 BZD = 1.3395 XCD 1 XCD = 0.7465 BZD
12 jan 2025 1 BZD = 1.3395 XCD 1 XCD = 0.7465 BZD
13 jan 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
14 jan 2025 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
15 jan 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
16 jan 2025 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
17 jan 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
18 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
19 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
20 jan 2025 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
21 jan 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
22 jan 2025 1 BZD = 1.3527 XCD 1 XCD = 0.7393 BZD
23 jan 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7437 BZD
24 jan 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
25 jan 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
26 jan 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
27 jan 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
28 jan 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
29 jan 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
30 jan 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
31 jan 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD

Feb 2025

DataBZD-XCDXCD-BZD
01 fev 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
02 fev 2025 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
03 fev 2025 1 BZD = 1.346 XCD 1 XCD = 0.743 BZD
04 fev 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
05 fev 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
06 fev 2025 1 BZD = 1.3451 XCD 1 XCD = 0.7434 BZD
07 fev 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
08 fev 2025 1 BZD = 1.3394 XCD 1 XCD = 0.7466 BZD
09 fev 2025 1 BZD = 1.3394 XCD 1 XCD = 0.7466 BZD
10 fev 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
11 fev 2025 1 BZD = 1.3457 XCD 1 XCD = 0.7431 BZD
12 fev 2025 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
13 fev 2025 1 BZD = 1.3486 XCD 1 XCD = 0.7415 BZD
14 fev 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
15 fev 2025 1 BZD = 1.3493 XCD 1 XCD = 0.7411 BZD
16 fev 2025 1 BZD = 1.3493 XCD 1 XCD = 0.7411 BZD
17 fev 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
18 fev 2025 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
19 fev 2025 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
20 fev 2025 1 BZD = 1.3481 XCD 1 XCD = 0.7418 BZD
21 fev 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
22 fev 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
23 fev 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
24 fev 2025 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
25 fev 2025 1 BZD = 1.3465 XCD 1 XCD = 0.7427 BZD
26 fev 2025 1 BZD = 1.3469 XCD 1 XCD = 0.7425 BZD
27 fev 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
28 fev 2025 1 BZD = 1.3484 XCD 1 XCD = 0.7416 BZD

Mar 2025

DataBZD-XCDXCD-BZD
01 mar 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7429 BZD
02 mar 2025 1 BZD = 1.3417 XCD 1 XCD = 0.7453 BZD
03 mar 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
04 mar 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
05 mar 2025 1 BZD = 1.3475 XCD 1 XCD = 0.7421 BZD
06 mar 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
07 mar 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
08 mar 2025 1 BZD = 1.3461 XCD 1 XCD = 0.7429 BZD
09 mar 2025 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
10 mar 2025 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
11 mar 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
12 mar 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
13 mar 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
14 mar 2025 1 BZD = 1.3487 XCD 1 XCD = 0.7414 BZD
15 mar 2025 1 BZD = 1.3486 XCD 1 XCD = 0.7415 BZD
16 mar 2025 1 BZD = 1.3474 XCD 1 XCD = 0.7422 BZD
17 mar 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
18 mar 2025 1 BZD = 1.348 XCD 1 XCD = 0.7418 BZD
19 mar 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
20 mar 2025 1 BZD = 1.348 XCD 1 XCD = 0.7419 BZD
21 mar 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
22 mar 2025 1 BZD = 1.3487 XCD 1 XCD = 0.7414 BZD
23 mar 2025 1 BZD = 1.3475 XCD 1 XCD = 0.7421 BZD
24 mar 2025 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
25 mar 2025 1 BZD = 1.3484 XCD 1 XCD = 0.7416 BZD
26 mar 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7437 BZD
27 mar 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
28 mar 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
29 mar 2025 1 BZD = 1.3623 XCD 1 XCD = 0.734 BZD
30 mar 2025 1 BZD = 1.3586 XCD 1 XCD = 0.736 BZD
31 mar 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD

Apr 2025

DataBZD-XCDXCD-BZD
01 abr 2025 1 BZD = 1.3472 XCD 1 XCD = 0.7423 BZD
02 abr 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
03 abr 2025 1 BZD = 1.348 XCD 1 XCD = 0.7419 BZD
04 abr 2025 1 BZD = 1.3485 XCD 1 XCD = 0.7415 BZD
05 abr 2025 1 BZD = 1.3371 XCD 1 XCD = 0.7479 BZD
06 abr 2025 1 BZD = 1.3371 XCD 1 XCD = 0.7479 BZD
07 abr 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
08 abr 2025 1 BZD = 1.3489 XCD 1 XCD = 0.7413 BZD
09 abr 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
10 abr 2025 1 BZD = 1.3396 XCD 1 XCD = 0.7465 BZD

Informação sobre as taxas de câmbio de BZD-XCD e XCD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats