> Taxas de câmbio BZD-XCD e XCD-BZD - 2024

Taxas de câmbio BZD-XCD e XCD-BZD - 2024

Taxas de câmbio de BZD-XCD e XCD-BZD

Verifique abaixo as taxas de câmbio para BZD-XCD e XCD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 1,3411 XCD

1 XCD = 0,7457 BZD

1A 2A 3A

BZD para XCDXCD para BZD

Jan 2024

Data	BZD-XCD	XCD-BZD
01 jan 2024	1 BZD = 1.337 XCD	1 XCD = 0.7479 BZD
02 jan 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
03 jan 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
04 jan 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
05 jan 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
06 jan 2024	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
07 jan 2024	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
08 jan 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
09 jan 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
10 jan 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
11 jan 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
12 jan 2024	1 BZD = 1.34 XCD	1 XCD = 0.7462 BZD
13 jan 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
14 jan 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
15 jan 2024	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
16 jan 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
17 jan 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
18 jan 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
19 jan 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
20 jan 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
21 jan 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
22 jan 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
23 jan 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
24 jan 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
25 jan 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
26 jan 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
27 jan 2024	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
28 jan 2024	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
29 jan 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
30 jan 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
31 jan 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD

Feb 2024

Data	BZD-XCD	XCD-BZD
01 fev 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
02 fev 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
03 fev 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
04 fev 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
05 fev 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
06 fev 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
07 fev 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
08 fev 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
09 fev 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
10 fev 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
11 fev 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
12 fev 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
13 fev 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
14 fev 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
15 fev 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7456 BZD
16 fev 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
17 fev 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
18 fev 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
19 fev 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
20 fev 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
21 fev 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
22 fev 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
23 fev 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
24 fev 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
25 fev 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
26 fev 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
27 fev 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
28 fev 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
29 fev 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD

Mar 2024

Data	BZD-XCD	XCD-BZD
01 mar 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
02 mar 2024	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
03 mar 2024	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
04 mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
05 mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
06 mar 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
07 mar 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
08 mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
09 mar 2024	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
10 mar 2024	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
11 mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
12 mar 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
13 mar 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
14 mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
15 mar 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
16 mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
17 mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
18 mar 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
19 mar 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
20 mar 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
21 mar 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
22 mar 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
23 mar 2024	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
24 mar 2024	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
25 mar 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
26 mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
27 mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
28 mar 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
29 mar 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
30 mar 2024	1 BZD = 1.3425 XCD	1 XCD = 0.7449 BZD
31 mar 2024	1 BZD = 1.3425 XCD	1 XCD = 0.7449 BZD

Apr 2024

Data	BZD-XCD	XCD-BZD
01 abr 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
02 abr 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
03 abr 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7454 BZD
04 abr 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
05 abr 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
06 abr 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
07 abr 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
08 abr 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
09 abr 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
10 abr 2024	1 BZD = 1.3393 XCD	1 XCD = 0.7467 BZD
11 abr 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
12 abr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
13 abr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
14 abr 2024	1 BZD = 1.344 XCD	1 XCD = 0.7441 BZD
15 abr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
16 abr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
17 abr 2024	1 BZD = 1.3418 XCD	1 XCD = 0.7453 BZD
18 abr 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
19 abr 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
20 abr 2024	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
21 abr 2024	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
22 abr 2024	1 BZD = 1.3396 XCD	1 XCD = 0.7465 BZD
23 abr 2024	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
24 abr 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
25 abr 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
26 abr 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
27 abr 2024	1 BZD = 1.3375 XCD	1 XCD = 0.7477 BZD
28 abr 2024	1 BZD = 1.3375 XCD	1 XCD = 0.7477 BZD
29 abr 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
30 abr 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD

May 2024

Data	BZD-XCD	XCD-BZD
01 mai 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
02 mai 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
03 mai 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7456 BZD
04 mai 2024	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
05 mai 2024	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
06 mai 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
07 mai 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
08 mai 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
09 mai 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
10 mai 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
11 mai 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
12 mai 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
13 mai 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
14 mai 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
15 mai 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
16 mai 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
17 mai 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
18 mai 2024	1 BZD = 1.3478 XCD	1 XCD = 0.7419 BZD
19 mai 2024	1 BZD = 1.3478 XCD	1 XCD = 0.7419 BZD
20 mai 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
21 mai 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
22 mai 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
23 mai 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
24 mai 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
25 mai 2024	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
26 mai 2024	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
27 mai 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
28 mai 2024	1 BZD = 1.3418 XCD	1 XCD = 0.7452 BZD
29 mai 2024	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
30 mai 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
31 mai 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD

Jun 2024

Data	BZD-XCD	XCD-BZD
01 jun 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
02 jun 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
03 jun 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
04 jun 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
05 jun 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
06 jun 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
07 jun 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
08 jun 2024	1 BZD = 1.332 XCD	1 XCD = 0.7507 BZD
09 jun 2024	1 BZD = 1.332 XCD	1 XCD = 0.7507 BZD
10 jun 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
11 jun 2024	1 BZD = 1.3387 XCD	1 XCD = 0.747 BZD
12 jun 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
13 jun 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
14 jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
15 jun 2024	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
16 jun 2024	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
17 jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
18 jun 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
19 jun 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
20 jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
21 jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
22 jun 2024	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
23 jun 2024	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
24 jun 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
25 jun 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
26 jun 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
27 jun 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7461 BZD
28 jun 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
29 jun 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
30 jun 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD

Jul 2024

Data	BZD-XCD	XCD-BZD
01 jul 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
02 jul 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
03 jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
04 jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
05 jul 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
06 jul 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
07 jul 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
08 jul 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
09 jul 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7461 BZD
10 jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
11 jul 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
12 jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
13 jul 2024	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
14 jul 2024	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
15 jul 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
16 jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
17 jul 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
18 jul 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
19 jul 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
20 jul 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
21 jul 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
22 jul 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
23 jul 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
24 jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
25 jul 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
26 jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
27 jul 2024	1 BZD = 1.3428 XCD	1 XCD = 0.7447 BZD
28 jul 2024	1 BZD = 1.3428 XCD	1 XCD = 0.7447 BZD
29 jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
30 jul 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
31 jul 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD

Aug 2024

Data	BZD-XCD	XCD-BZD
01 ago 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
02 ago 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7455 BZD
03 ago 2024	1 BZD = 1.3529 XCD	1 XCD = 0.7391 BZD
04 ago 2024	1 BZD = 1.3529 XCD	1 XCD = 0.7391 BZD
05 ago 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
06 ago 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
07 ago 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
08 ago 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
09 ago 2024	1 BZD = 1.34 XCD	1 XCD = 0.7462 BZD
10 ago 2024	1 BZD = 1.34 XCD	1 XCD = 0.7462 BZD
11 ago 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
12 ago 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
13 ago 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
14 ago 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
15 ago 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
16 ago 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
17 ago 2024	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
18 ago 2024	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
19 ago 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
20 ago 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
21 ago 2024	1 BZD = 1.3397 XCD	1 XCD = 0.7464 BZD
22 ago 2024	1 BZD = 1.3397 XCD	1 XCD = 0.7464 BZD
23 ago 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
24 ago 2024	1 BZD = 1.3515 XCD	1 XCD = 0.7399 BZD
25 ago 2024	1 BZD = 1.3515 XCD	1 XCD = 0.7399 BZD
26 ago 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
27 ago 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
28 ago 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
29 ago 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
30 ago 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
31 ago 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD

Sep 2024

Data	BZD-XCD	XCD-BZD
01 set 2024	1 BZD = 1.3388 XCD	1 XCD = 0.7469 BZD
02 set 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
03 set 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
04 set 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
05 set 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
06 set 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
07 set 2024	1 BZD = 1.3392 XCD	1 XCD = 0.7467 BZD
08 set 2024	1 BZD = 1.3392 XCD	1 XCD = 0.7467 BZD
09 set 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
10 set 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
11 set 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
12 set 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
13 set 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
14 set 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
15 set 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
16 set 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
17 set 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
18 set 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
19 set 2024	1 BZD = 1.3388 XCD	1 XCD = 0.7469 BZD
20 set 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
21 set 2024	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
22 set 2024	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
23 set 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
24 set 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
25 set 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
26 set 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
27 set 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
28 set 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
29 set 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
30 set 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD

Oct 2024

Data	BZD-XCD	XCD-BZD
01 out 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
02 out 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
03 out 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
04 out 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
05 out 2024	1 BZD = 1.3353 XCD	1 XCD = 0.7489 BZD
06 out 2024	1 BZD = 1.3353 XCD	1 XCD = 0.7489 BZD
07 out 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
08 out 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
09 out 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
10 out 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
11 out 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
12 out 2024	1 BZD = 1.3424 XCD	1 XCD = 0.7449 BZD
13 out 2024	1 BZD = 1.3424 XCD	1 XCD = 0.7449 BZD
14 out 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
15 out 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
16 out 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
17 out 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
18 out 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
19 out 2024	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
20 out 2024	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
21 out 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
22 out 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
23 out 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
24 out 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
25 out 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
26 out 2024	1 BZD = 1.3379 XCD	1 XCD = 0.7474 BZD
27 out 2024	1 BZD = 1.3379 XCD	1 XCD = 0.7474 BZD
28 out 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
29 out 2024	1 BZD = 1.3406 XCD	1 XCD = 0.746 BZD
30 out 2024	1 BZD = 1.3396 XCD	1 XCD = 0.7465 BZD
31 out 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD

Nov 2024

Data	BZD-XCD	XCD-BZD
01 nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
02 nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
03 nov 2024	1 BZD = 1.3424 XCD	1 XCD = 0.7449 BZD
04 nov 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
05 nov 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
06 nov 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
07 nov 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
08 nov 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
09 nov 2024	1 BZD = 1.3333 XCD	1 XCD = 0.75 BZD
10 nov 2024	1 BZD = 1.3333 XCD	1 XCD = 0.75 BZD
11 nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
12 nov 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
13 nov 2024	1 BZD = 1.3398 XCD	1 XCD = 0.7464 BZD
14 nov 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
15 nov 2024	1 BZD = 1.3398 XCD	1 XCD = 0.7464 BZD
16 nov 2024	1 BZD = 1.3367 XCD	1 XCD = 0.7481 BZD
17 nov 2024	1 BZD = 1.3367 XCD	1 XCD = 0.7481 BZD
18 nov 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
19 nov 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
20 nov 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
21 nov 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD

Informação sobre as taxas de câmbio de BZD-XCD e XCD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias