currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-XAF e XAF-BZD - 2025

Taxas de câmbio BZD-XAF e XAF-BZD - 2025

Taxas de câmbio de BZD-XAF e XAF-BZD

Verifique abaixo as taxas de câmbio para BZD-XAF e XAF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 309,9993 XAF
1 XAF = 0,0032 BZD
1A 2A 3A

Jan 2025

DataBZD-XAFXAF-BZD
01 jan 2025 1 BZD = 312.5539 XAF 1 XAF = 0.0032 BZD
02 jan 2025 1 BZD = 316.066 XAF 1 XAF = 0.0032 BZD
03 jan 2025 1 BZD = 317.1327 XAF 1 XAF = 0.0032 BZD
04 jan 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
05 jan 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
06 jan 2025 1 BZD = 312.87 XAF 1 XAF = 0.0032 BZD
07 jan 2025 1 BZD = 313.5849 XAF 1 XAF = 0.0032 BZD
08 jan 2025 1 BZD = 317.1141 XAF 1 XAF = 0.0032 BZD
09 jan 2025 1 BZD = 317.013 XAF 1 XAF = 0.0032 BZD
10 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
11 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
12 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
13 jan 2025 1 BZD = 320.2993 XAF 1 XAF = 0.0031 BZD
14 jan 2025 1 BZD = 318.4567 XAF 1 XAF = 0.0031 BZD
15 jan 2025 1 BZD = 317.0068 XAF 1 XAF = 0.0032 BZD
16 jan 2025 1 BZD = 317.3474 XAF 1 XAF = 0.0032 BZD
17 jan 2025 1 BZD = 316.8875 XAF 1 XAF = 0.0032 BZD
18 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
19 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
20 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
21 jan 2025 1 BZD = 315.4095 XAF 1 XAF = 0.0032 BZD
22 jan 2025 1 BZD = 315.4094 XAF 1 XAF = 0.0032 BZD
23 jan 2025 1 BZD = 313.9 XAF 1 XAF = 0.0032 BZD
24 jan 2025 1 BZD = 311.4276 XAF 1 XAF = 0.0032 BZD
25 jan 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
26 jan 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
27 jan 2025 1 BZD = 310.6152 XAF 1 XAF = 0.0032 BZD
28 jan 2025 1 BZD = 313.3004 XAF 1 XAF = 0.0032 BZD
29 jan 2025 1 BZD = 313.9482 XAF 1 XAF = 0.0032 BZD
30 jan 2025 1 BZD = 314.249 XAF 1 XAF = 0.0032 BZD
31 jan 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD

Feb 2025

DataBZD-XAFXAF-BZD
01 fev 2025 1 BZD = 314.7284 XAF 1 XAF = 0.0032 BZD
02 fev 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD
03 fev 2025 1 BZD = 318.5092 XAF 1 XAF = 0.0031 BZD
04 fev 2025 1 BZD = 316.3525 XAF 1 XAF = 0.0032 BZD
05 fev 2025 1 BZD = 313.5505 XAF 1 XAF = 0.0032 BZD
06 fev 2025 1 BZD = 315.1519 XAF 1 XAF = 0.0032 BZD
07 fev 2025 1 BZD = 314.5459 XAF 1 XAF = 0.0032 BZD
08 fev 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
09 fev 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
10 fev 2025 1 BZD = 316.4075 XAF 1 XAF = 0.0032 BZD
11 fev 2025 1 BZD = 316.3694 XAF 1 XAF = 0.0032 BZD
12 fev 2025 1 BZD = 314.7389 XAF 1 XAF = 0.0032 BZD
13 fev 2025 1 BZD = 314.7526 XAF 1 XAF = 0.0032 BZD
14 fev 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
15 fev 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
16 fev 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
17 fev 2025 1 BZD = 311.5446 XAF 1 XAF = 0.0032 BZD
18 fev 2025 1 BZD = 312.1048 XAF 1 XAF = 0.0032 BZD
19 fev 2025 1 BZD = 313.2555 XAF 1 XAF = 0.0032 BZD
20 fev 2025 1 BZD = 313.9176 XAF 1 XAF = 0.0032 BZD
21 fev 2025 1 BZD = 311.9044 XAF 1 XAF = 0.0032 BZD
22 fev 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
23 fev 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
24 fev 2025 1 BZD = 311.9446 XAF 1 XAF = 0.0032 BZD
25 fev 2025 1 BZD = 311.3154 XAF 1 XAF = 0.0032 BZD
26 fev 2025 1 BZD = 310.9909 XAF 1 XAF = 0.0032 BZD
27 fev 2025 1 BZD = 311.7222 XAF 1 XAF = 0.0032 BZD
28 fev 2025 1 BZD = 313.7498 XAF 1 XAF = 0.0032 BZD

Mar 2025

DataBZD-XAFXAF-BZD
01 mar 2025 1 BZD = 314.0248 XAF 1 XAF = 0.0032 BZD
02 mar 2025 1 BZD = 314.094 XAF 1 XAF = 0.0032 BZD
03 mar 2025 1 BZD = 315.295 XAF 1 XAF = 0.0032 BZD
04 mar 2025 1 BZD = 309.7029 XAF 1 XAF = 0.0032 BZD
05 mar 2025 1 BZD = 305.8074 XAF 1 XAF = 0.0033 BZD
06 mar 2025 1 BZD = 302.3847 XAF 1 XAF = 0.0033 BZD
07 mar 2025 1 BZD = 300.9943 XAF 1 XAF = 0.0033 BZD
08 mar 2025 1 BZD = 300.4261 XAF 1 XAF = 0.0033 BZD
09 mar 2025 1 BZD = 300.9944 XAF 1 XAF = 0.0033 BZD
10 mar 2025 1 BZD = 301.3339 XAF 1 XAF = 0.0033 BZD
11 mar 2025 1 BZD = 301.3679 XAF 1 XAF = 0.0033 BZD
12 mar 2025 1 BZD = 299.5538 XAF 1 XAF = 0.0033 BZD
13 mar 2025 1 BZD = 300.8038 XAF 1 XAF = 0.0033 BZD
14 mar 2025 1 BZD = 300.9264 XAF 1 XAF = 0.0033 BZD
15 mar 2025 1 BZD = 299.688 XAF 1 XAF = 0.0033 BZD
16 mar 2025 1 BZD = 300.5866 XAF 1 XAF = 0.0033 BZD
17 mar 2025 1 BZD = 299.536 XAF 1 XAF = 0.0033 BZD
18 mar 2025 1 BZD = 299.0308 XAF 1 XAF = 0.0033 BZD
19 mar 2025 1 BZD = 298.9313 XAF 1 XAF = 0.0033 BZD
20 mar 2025 1 BZD = 300.285 XAF 1 XAF = 0.0033 BZD
21 mar 2025 1 BZD = 301.0888 XAF 1 XAF = 0.0033 BZD
22 mar 2025 1 BZD = 300.9529 XAF 1 XAF = 0.0033 BZD
23 mar 2025 1 BZD = 302.0403 XAF 1 XAF = 0.0033 BZD
24 mar 2025 1 BZD = 301.6882 XAF 1 XAF = 0.0033 BZD
25 mar 2025 1 BZD = 302.6381 XAF 1 XAF = 0.0033 BZD
26 mar 2025 1 BZD = 302.5911 XAF 1 XAF = 0.0033 BZD
27 mar 2025 1 BZD = 302.7308 XAF 1 XAF = 0.0033 BZD
28 mar 2025 1 BZD = 303.1644 XAF 1 XAF = 0.0033 BZD
29 mar 2025 1 BZD = 304.9482 XAF 1 XAF = 0.0033 BZD
30 mar 2025 1 BZD = 304.2677 XAF 1 XAF = 0.0033 BZD
31 mar 2025 1 BZD = 301.8531 XAF 1 XAF = 0.0033 BZD

Apr 2025

DataBZD-XAFXAF-BZD
01 abr 2025 1 BZD = 301.6402 XAF 1 XAF = 0.0033 BZD
02 abr 2025 1 BZD = 302.5214 XAF 1 XAF = 0.0033 BZD
03 abr 2025 1 BZD = 300.4986 XAF 1 XAF = 0.0033 BZD
04 abr 2025 1 BZD = 296.0522 XAF 1 XAF = 0.0034 BZD
05 abr 2025 1 BZD = 296.0308 XAF 1 XAF = 0.0034 BZD

Informação sobre as taxas de câmbio de BZD-XAF e XAF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats