currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-XAF e XAF-BZD - 2025

Taxas de câmbio BZD-XAF e XAF-BZD - 2025

Taxas de câmbio de BZD-XAF e XAF-BZD

Verifique abaixo as taxas de câmbio para BZD-XAF e XAF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 298,5435 XAF
1 XAF = 0,0033 BZD
1A 2A 3A

Jan 2025

DataBZD-XAFXAF-BZD
01 jan 2025 1 BZD = 312.5539 XAF 1 XAF = 0.0032 BZD
02 jan 2025 1 BZD = 316.066 XAF 1 XAF = 0.0032 BZD
03 jan 2025 1 BZD = 317.1327 XAF 1 XAF = 0.0032 BZD
04 jan 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
05 jan 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
06 jan 2025 1 BZD = 312.87 XAF 1 XAF = 0.0032 BZD
07 jan 2025 1 BZD = 313.5849 XAF 1 XAF = 0.0032 BZD
08 jan 2025 1 BZD = 317.1141 XAF 1 XAF = 0.0032 BZD
09 jan 2025 1 BZD = 317.013 XAF 1 XAF = 0.0032 BZD
10 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
11 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
12 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
13 jan 2025 1 BZD = 320.2993 XAF 1 XAF = 0.0031 BZD
14 jan 2025 1 BZD = 318.4567 XAF 1 XAF = 0.0031 BZD
15 jan 2025 1 BZD = 317.0068 XAF 1 XAF = 0.0032 BZD
16 jan 2025 1 BZD = 317.3474 XAF 1 XAF = 0.0032 BZD
17 jan 2025 1 BZD = 316.8875 XAF 1 XAF = 0.0032 BZD
18 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
19 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
20 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
21 jan 2025 1 BZD = 315.4095 XAF 1 XAF = 0.0032 BZD
22 jan 2025 1 BZD = 315.4094 XAF 1 XAF = 0.0032 BZD
23 jan 2025 1 BZD = 313.9 XAF 1 XAF = 0.0032 BZD
24 jan 2025 1 BZD = 311.4276 XAF 1 XAF = 0.0032 BZD
25 jan 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
26 jan 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
27 jan 2025 1 BZD = 310.6152 XAF 1 XAF = 0.0032 BZD
28 jan 2025 1 BZD = 313.3004 XAF 1 XAF = 0.0032 BZD
29 jan 2025 1 BZD = 313.9482 XAF 1 XAF = 0.0032 BZD
30 jan 2025 1 BZD = 314.249 XAF 1 XAF = 0.0032 BZD
31 jan 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD

Feb 2025

DataBZD-XAFXAF-BZD
01 fev 2025 1 BZD = 314.7284 XAF 1 XAF = 0.0032 BZD
02 fev 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD
03 fev 2025 1 BZD = 318.5092 XAF 1 XAF = 0.0031 BZD
04 fev 2025 1 BZD = 316.3525 XAF 1 XAF = 0.0032 BZD
05 fev 2025 1 BZD = 313.5505 XAF 1 XAF = 0.0032 BZD
06 fev 2025 1 BZD = 315.1519 XAF 1 XAF = 0.0032 BZD
07 fev 2025 1 BZD = 314.5459 XAF 1 XAF = 0.0032 BZD
08 fev 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
09 fev 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
10 fev 2025 1 BZD = 316.4075 XAF 1 XAF = 0.0032 BZD
11 fev 2025 1 BZD = 316.3694 XAF 1 XAF = 0.0032 BZD
12 fev 2025 1 BZD = 314.7389 XAF 1 XAF = 0.0032 BZD
13 fev 2025 1 BZD = 314.7526 XAF 1 XAF = 0.0032 BZD
14 fev 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
15 fev 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
16 fev 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
17 fev 2025 1 BZD = 311.5446 XAF 1 XAF = 0.0032 BZD
18 fev 2025 1 BZD = 312.1048 XAF 1 XAF = 0.0032 BZD
19 fev 2025 1 BZD = 313.2555 XAF 1 XAF = 0.0032 BZD
20 fev 2025 1 BZD = 313.9176 XAF 1 XAF = 0.0032 BZD
21 fev 2025 1 BZD = 311.9044 XAF 1 XAF = 0.0032 BZD
22 fev 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
23 fev 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
24 fev 2025 1 BZD = 311.9446 XAF 1 XAF = 0.0032 BZD
25 fev 2025 1 BZD = 311.3154 XAF 1 XAF = 0.0032 BZD
26 fev 2025 1 BZD = 310.9909 XAF 1 XAF = 0.0032 BZD
27 fev 2025 1 BZD = 311.7222 XAF 1 XAF = 0.0032 BZD
28 fev 2025 1 BZD = 313.7498 XAF 1 XAF = 0.0032 BZD

Mar 2025

DataBZD-XAFXAF-BZD
01 mar 2025 1 BZD = 314.0248 XAF 1 XAF = 0.0032 BZD
02 mar 2025 1 BZD = 314.094 XAF 1 XAF = 0.0032 BZD
03 mar 2025 1 BZD = 315.295 XAF 1 XAF = 0.0032 BZD
04 mar 2025 1 BZD = 309.7029 XAF 1 XAF = 0.0032 BZD
05 mar 2025 1 BZD = 305.8074 XAF 1 XAF = 0.0033 BZD
06 mar 2025 1 BZD = 302.3847 XAF 1 XAF = 0.0033 BZD
07 mar 2025 1 BZD = 300.9943 XAF 1 XAF = 0.0033 BZD
08 mar 2025 1 BZD = 300.4261 XAF 1 XAF = 0.0033 BZD
09 mar 2025 1 BZD = 300.9944 XAF 1 XAF = 0.0033 BZD
10 mar 2025 1 BZD = 301.3339 XAF 1 XAF = 0.0033 BZD
11 mar 2025 1 BZD = 301.3679 XAF 1 XAF = 0.0033 BZD
12 mar 2025 1 BZD = 299.5538 XAF 1 XAF = 0.0033 BZD
13 mar 2025 1 BZD = 300.8038 XAF 1 XAF = 0.0033 BZD
14 mar 2025 1 BZD = 300.9264 XAF 1 XAF = 0.0033 BZD
15 mar 2025 1 BZD = 299.688 XAF 1 XAF = 0.0033 BZD
16 mar 2025 1 BZD = 300.5866 XAF 1 XAF = 0.0033 BZD
17 mar 2025 1 BZD = 299.536 XAF 1 XAF = 0.0033 BZD
18 mar 2025 1 BZD = 299.0308 XAF 1 XAF = 0.0033 BZD
19 mar 2025 1 BZD = 298.9313 XAF 1 XAF = 0.0033 BZD
20 mar 2025 1 BZD = 300.285 XAF 1 XAF = 0.0033 BZD
21 mar 2025 1 BZD = 301.0888 XAF 1 XAF = 0.0033 BZD
22 mar 2025 1 BZD = 300.9529 XAF 1 XAF = 0.0033 BZD
23 mar 2025 1 BZD = 302.0403 XAF 1 XAF = 0.0033 BZD
24 mar 2025 1 BZD = 301.6882 XAF 1 XAF = 0.0033 BZD
25 mar 2025 1 BZD = 302.6381 XAF 1 XAF = 0.0033 BZD
26 mar 2025 1 BZD = 302.5911 XAF 1 XAF = 0.0033 BZD
27 mar 2025 1 BZD = 302.7308 XAF 1 XAF = 0.0033 BZD
28 mar 2025 1 BZD = 303.1644 XAF 1 XAF = 0.0033 BZD
29 mar 2025 1 BZD = 304.9482 XAF 1 XAF = 0.0033 BZD
30 mar 2025 1 BZD = 304.2677 XAF 1 XAF = 0.0033 BZD
31 mar 2025 1 BZD = 301.8531 XAF 1 XAF = 0.0033 BZD

Apr 2025

DataBZD-XAFXAF-BZD
01 abr 2025 1 BZD = 301.6402 XAF 1 XAF = 0.0033 BZD
02 abr 2025 1 BZD = 302.5214 XAF 1 XAF = 0.0033 BZD
03 abr 2025 1 BZD = 300.4986 XAF 1 XAF = 0.0033 BZD
04 abr 2025 1 BZD = 296.0522 XAF 1 XAF = 0.0034 BZD
05 abr 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
06 abr 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
07 abr 2025 1 BZD = 297.993 XAF 1 XAF = 0.0034 BZD
08 abr 2025 1 BZD = 299.491 XAF 1 XAF = 0.0033 BZD
09 abr 2025 1 BZD = 295.889 XAF 1 XAF = 0.0034 BZD
10 abr 2025 1 BZD = 295.6513 XAF 1 XAF = 0.0034 BZD
11 abr 2025 1 BZD = 291.6939 XAF 1 XAF = 0.0034 BZD
12 abr 2025 1 BZD = 288.0542 XAF 1 XAF = 0.0035 BZD
13 abr 2025 1 BZD = 288.1045 XAF 1 XAF = 0.0035 BZD
14 abr 2025 1 BZD = 287.573 XAF 1 XAF = 0.0035 BZD
15 abr 2025 1 BZD = 287.8519 XAF 1 XAF = 0.0035 BZD
16 abr 2025 1 BZD = 289.5024 XAF 1 XAF = 0.0035 BZD
17 abr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
18 abr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
19 abr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
20 abr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
21 abr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
22 abr 2025 1 BZD = 284.2322 XAF 1 XAF = 0.0035 BZD
23 abr 2025 1 BZD = 286.3941 XAF 1 XAF = 0.0035 BZD
24 abr 2025 1 BZD = 286.9704 XAF 1 XAF = 0.0035 BZD
25 abr 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
26 abr 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
27 abr 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
28 abr 2025 1 BZD = 287.6979 XAF 1 XAF = 0.0035 BZD
29 abr 2025 1 BZD = 286.9968 XAF 1 XAF = 0.0035 BZD
30 abr 2025 1 BZD = 287.4105 XAF 1 XAF = 0.0035 BZD

May 2025

DataBZD-XAFXAF-BZD
01 mai 2025 1 BZD = 287.4068 XAF 1 XAF = 0.0035 BZD
02 mai 2025 1 BZD = 288.196 XAF 1 XAF = 0.0035 BZD
03 mai 2025 1 BZD = 288.1934 XAF 1 XAF = 0.0035 BZD
04 mai 2025 1 BZD = 288.1934 XAF 1 XAF = 0.0035 BZD
05 mai 2025 1 BZD = 287.852 XAF 1 XAF = 0.0035 BZD
06 mai 2025 1 BZD = 288.3226 XAF 1 XAF = 0.0035 BZD
07 mai 2025 1 BZD = 287.3249 XAF 1 XAF = 0.0035 BZD
08 mai 2025 1 BZD = 289.303 XAF 1 XAF = 0.0035 BZD
09 mai 2025 1 BZD = 290.3749 XAF 1 XAF = 0.0034 BZD
10 mai 2025 1 BZD = 290.3749 XAF 1 XAF = 0.0034 BZD
11 mai 2025 1 BZD = 290.375 XAF 1 XAF = 0.0034 BZD
12 mai 2025 1 BZD = 294.7327 XAF 1 XAF = 0.0034 BZD
13 mai 2025 1 BZD = 294.0654 XAF 1 XAF = 0.0034 BZD
14 mai 2025 1 BZD = 290.7611 XAF 1 XAF = 0.0034 BZD
15 mai 2025 1 BZD = 291.5649 XAF 1 XAF = 0.0034 BZD
16 mai 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
17 mai 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
18 mai 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
19 mai 2025 1 BZD = 289.5508 XAF 1 XAF = 0.0035 BZD
20 mai 2025 1 BZD = 290.4006 XAF 1 XAF = 0.0034 BZD
21 mai 2025 1 BZD = 288.0037 XAF 1 XAF = 0.0035 BZD
22 mai 2025 1 BZD = 289.1997 XAF 1 XAF = 0.0035 BZD
23 mai 2025 1 BZD = 287.7257 XAF 1 XAF = 0.0035 BZD
24 mai 2025 1 BZD = 287.7256 XAF 1 XAF = 0.0035 BZD
25 mai 2025 1 BZD = 287.7256 XAF 1 XAF = 0.0035 BZD
26 mai 2025 1 BZD = 286.8449 XAF 1 XAF = 0.0035 BZD
27 mai 2025 1 BZD = 287.8772 XAF 1 XAF = 0.0035 BZD
28 mai 2025 1 BZD = 288.3276 XAF 1 XAF = 0.0035 BZD
29 mai 2025 1 BZD = 289.3375 XAF 1 XAF = 0.0035 BZD
30 mai 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD
31 mai 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD

Jun 2025

DataBZD-XAFXAF-BZD
01 jun 2025 1 BZD = 288.2821 XAF 1 XAF = 0.0035 BZD
02 jun 2025 1 BZD = 286.0693 XAF 1 XAF = 0.0035 BZD
03 jun 2025 1 BZD = 286.5054 XAF 1 XAF = 0.0035 BZD
04 jun 2025 1 BZD = 286.9002 XAF 1 XAF = 0.0035 BZD
05 jun 2025 1 BZD = 285.845 XAF 1 XAF = 0.0035 BZD
06 jun 2025 1 BZD = 285.8823 XAF 1 XAF = 0.0035 BZD
07 jun 2025 1 BZD = 285.8823 XAF 1 XAF = 0.0035 BZD
08 jun 2025 1 BZD = 285.8823 XAF 1 XAF = 0.0035 BZD
09 jun 2025 1 BZD = 285.9596 XAF 1 XAF = 0.0035 BZD
10 jun 2025 1 BZD = 285.8699 XAF 1 XAF = 0.0035 BZD
11 jun 2025 1 BZD = 285.4929 XAF 1 XAF = 0.0035 BZD
12 jun 2025 1 BZD = 281.6837 XAF 1 XAF = 0.0036 BZD
13 jun 2025 1 BZD = 283.8487 XAF 1 XAF = 0.0035 BZD
14 jun 2025 1 BZD = 283.8412 XAF 1 XAF = 0.0035 BZD
15 jun 2025 1 BZD = 283.8412 XAF 1 XAF = 0.0035 BZD
16 jun 2025 1 BZD = 282.1199 XAF 1 XAF = 0.0035 BZD
17 jun 2025 1 BZD = 282.2899 XAF 1 XAF = 0.0035 BZD
18 jun 2025 1 BZD = 284.0538 XAF 1 XAF = 0.0035 BZD
19 jun 2025 1 BZD = 284.617 XAF 1 XAF = 0.0035 BZD
20 jun 2025 1 BZD = 283.3691 XAF 1 XAF = 0.0035 BZD
21 jun 2025 1 BZD = 283.363 XAF 1 XAF = 0.0035 BZD
22 jun 2025 1 BZD = 283.363 XAF 1 XAF = 0.0035 BZD
23 jun 2025 1 BZD = 284.889 XAF 1 XAF = 0.0035 BZD
24 jun 2025 1 BZD = 281.5906 XAF 1 XAF = 0.0036 BZD
25 jun 2025 1 BZD = 281.4179 XAF 1 XAF = 0.0036 BZD
26 jun 2025 1 BZD = 278.7535 XAF 1 XAF = 0.0036 BZD
27 jun 2025 1 BZD = 278.7748 XAF 1 XAF = 0.0036 BZD
28 jun 2025 1 BZD = 278.7747 XAF 1 XAF = 0.0036 BZD
29 jun 2025 1 BZD = 278.7747 XAF 1 XAF = 0.0036 BZD
30 jun 2025 1 BZD = 278.5262 XAF 1 XAF = 0.0036 BZD

Jul 2025

DataBZD-XAFXAF-BZD
01 jul 2025 1 BZD = 276.4718 XAF 1 XAF = 0.0036 BZD
02 jul 2025 1 BZD = 277.5129 XAF 1 XAF = 0.0036 BZD
03 jul 2025 1 BZD = 276.8803 XAF 1 XAF = 0.0036 BZD
04 jul 2025 1 BZD = 277.2664 XAF 1 XAF = 0.0036 BZD
05 jul 2025 1 BZD = 277.2664 XAF 1 XAF = 0.0036 BZD
06 jul 2025 1 BZD = 277.2664 XAF 1 XAF = 0.0036 BZD

Informação sobre as taxas de câmbio de BZD-XAF e XAF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats