> Taxas de câmbio BZD-XAF e XAF-BZD - 2024

Taxas de câmbio BZD-XAF e XAF-BZD - 2024

Taxas de câmbio de BZD-XAF e XAF-BZD

Verifique abaixo as taxas de câmbio para BZD-XAF e XAF-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 299,6336 XAF

1 XAF = 0,0033 BZD

1A 2A 3A

BZD para XAFXAF para BZD

Jan 2024

Data	BZD-XAF	XAF-BZD
01 jan 2024	1 BZD = 293.7954 XAF	1 XAF = 0.0034 BZD
02 jan 2024	1 BZD = 296.6627 XAF	1 XAF = 0.0034 BZD
03 jan 2024	1 BZD = 298.0269 XAF	1 XAF = 0.0034 BZD
04 jan 2024	1 BZD = 297.2422 XAF	1 XAF = 0.0034 BZD
05 jan 2024	1 BZD = 298.1623 XAF	1 XAF = 0.0034 BZD
06 jan 2024	1 BZD = 298.1622 XAF	1 XAF = 0.0034 BZD
07 jan 2024	1 BZD = 298.1622 XAF	1 XAF = 0.0034 BZD
08 jan 2024	1 BZD = 297.5131 XAF	1 XAF = 0.0034 BZD
09 jan 2024	1 BZD = 297.6887 XAF	1 XAF = 0.0034 BZD
10 jan 2024	1 BZD = 297.2974 XAF	1 XAF = 0.0034 BZD
11 jan 2024	1 BZD = 296.4282 XAF	1 XAF = 0.0034 BZD
12 jan 2024	1 BZD = 297.1897 XAF	1 XAF = 0.0034 BZD
13 jan 2024	1 BZD = 297.1896 XAF	1 XAF = 0.0034 BZD
14 jan 2024	1 BZD = 297.1896 XAF	1 XAF = 0.0034 BZD
15 jan 2024	1 BZD = 297.3082 XAF	1 XAF = 0.0034 BZD
16 jan 2024	1 BZD = 298.7625 XAF	1 XAF = 0.0033 BZD
17 jan 2024	1 BZD = 299.1344 XAF	1 XAF = 0.0033 BZD
18 jan 2024	1 BZD = 298.8606 XAF	1 XAF = 0.0033 BZD
19 jan 2024	1 BZD = 298.8931 XAF	1 XAF = 0.0033 BZD
20 jan 2024	1 BZD = 298.8959 XAF	1 XAF = 0.0033 BZD
21 jan 2024	1 BZD = 298.8959 XAF	1 XAF = 0.0033 BZD
22 jan 2024	1 BZD = 298.8279 XAF	1 XAF = 0.0033 BZD
23 jan 2024	1 BZD = 299.4827 XAF	1 XAF = 0.0033 BZD
24 jan 2024	1 BZD = 298.7598 XAF	1 XAF = 0.0033 BZD
25 jan 2024	1 BZD = 298.6918 XAF	1 XAF = 0.0033 BZD
26 jan 2024	1 BZD = 299.2505 XAF	1 XAF = 0.0033 BZD
27 jan 2024	1 BZD = 299.2505 XAF	1 XAF = 0.0033 BZD
28 jan 2024	1 BZD = 299.2505 XAF	1 XAF = 0.0033 BZD
29 jan 2024	1 BZD = 300.677 XAF	1 XAF = 0.0033 BZD
30 jan 2024	1 BZD = 300.1541 XAF	1 XAF = 0.0033 BZD
31 jan 2024	1 BZD = 300.2367 XAF	1 XAF = 0.0033 BZD

Feb 2024

Data	BZD-XAF	XAF-BZD
01 fev 2024	1 BZD = 301.0773 XAF	1 XAF = 0.0033 BZD
02 fev 2024	1 BZD = 299.005 XAF	1 XAF = 0.0033 BZD
03 fev 2024	1 BZD = 301.0495 XAF	1 XAF = 0.0033 BZD
04 fev 2024	1 BZD = 301.0495 XAF	1 XAF = 0.0033 BZD
05 fev 2024	1 BZD = 302.5799 XAF	1 XAF = 0.0033 BZD
06 fev 2024	1 BZD = 303.0341 XAF	1 XAF = 0.0033 BZD
07 fev 2024	1 BZD = 302.1746 XAF	1 XAF = 0.0033 BZD
08 fev 2024	1 BZD = 302.368 XAF	1 XAF = 0.0033 BZD
09 fev 2024	1 BZD = 302.1173 XAF	1 XAF = 0.0033 BZD
10 fev 2024	1 BZD = 302.1172 XAF	1 XAF = 0.0033 BZD
11 fev 2024	1 BZD = 302.1172 XAF	1 XAF = 0.0033 BZD
12 fev 2024	1 BZD = 302.1856 XAF	1 XAF = 0.0033 BZD
13 fev 2024	1 BZD = 301.9407 XAF	1 XAF = 0.0033 BZD
14 fev 2024	1 BZD = 303.9088 XAF	1 XAF = 0.0033 BZD
15 fev 2024	1 BZD = 303.1225 XAF	1 XAF = 0.0033 BZD
16 fev 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
17 fev 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
18 fev 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
19 fev 2024	1 BZD = 301.9644 XAF	1 XAF = 0.0033 BZD
20 fev 2024	1 BZD = 301.3664 XAF	1 XAF = 0.0033 BZD
21 fev 2024	1 BZD = 301.3344 XAF	1 XAF = 0.0033 BZD
22 fev 2024	1 BZD = 299.7291 XAF	1 XAF = 0.0033 BZD
23 fev 2024	1 BZD = 300.5668 XAF	1 XAF = 0.0033 BZD
24 fev 2024	1 BZD = 300.5668 XAF	1 XAF = 0.0033 BZD
25 fev 2024	1 BZD = 300.5668 XAF	1 XAF = 0.0033 BZD
26 fev 2024	1 BZD = 299.8797 XAF	1 XAF = 0.0033 BZD
27 fev 2024	1 BZD = 299.7332 XAF	1 XAF = 0.0033 BZD
28 fev 2024	1 BZD = 300.8839 XAF	1 XAF = 0.0033 BZD
29 fev 2024	1 BZD = 300.3603 XAF	1 XAF = 0.0033 BZD

Mar 2024

Data	BZD-XAF	XAF-BZD
01 mar 2024	1 BZD = 300.8123 XAF	1 XAF = 0.0033 BZD
02 mar 2024	1 BZD = 300.8011 XAF	1 XAF = 0.0033 BZD
03 mar 2024	1 BZD = 300.8011 XAF	1 XAF = 0.0033 BZD
04 mar 2024	1 BZD = 299.7564 XAF	1 XAF = 0.0033 BZD
05 mar 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD
06 mar 2024	1 BZD = 299.2232 XAF	1 XAF = 0.0033 BZD
07 mar 2024	1 BZD = 298.7189 XAF	1 XAF = 0.0033 BZD
08 mar 2024	1 BZD = 297.6077 XAF	1 XAF = 0.0034 BZD
09 mar 2024	1 BZD = 297.6076 XAF	1 XAF = 0.0034 BZD
10 mar 2024	1 BZD = 297.6076 XAF	1 XAF = 0.0034 BZD
11 mar 2024	1 BZD = 297.3783 XAF	1 XAF = 0.0034 BZD
12 mar 2024	1 BZD = 297.6347 XAF	1 XAF = 0.0034 BZD
13 mar 2024	1 BZD = 297.4052 XAF	1 XAF = 0.0034 BZD
14 mar 2024	1 BZD = 297.4079 XAF	1 XAF = 0.0034 BZD
15 mar 2024	1 BZD = 298.7135 XAF	1 XAF = 0.0033 BZD
16 mar 2024	1 BZD = 298.719 XAF	1 XAF = 0.0033 BZD
17 mar 2024	1 BZD = 298.719 XAF	1 XAF = 0.0033 BZD
18 mar 2024	1 BZD = 298.4879 XAF	1 XAF = 0.0034 BZD
19 mar 2024	1 BZD = 299.9209 XAF	1 XAF = 0.0033 BZD
20 mar 2024	1 BZD = 300.1267 XAF	1 XAF = 0.0033 BZD
21 mar 2024	1 BZD = 298.3321 XAF	1 XAF = 0.0034 BZD
22 mar 2024	1 BZD = 300.8673 XAF	1 XAF = 0.0033 BZD
23 mar 2024	1 BZD = 300.8701 XAF	1 XAF = 0.0033 BZD
24 mar 2024	1 BZD = 300.8701 XAF	1 XAF = 0.0033 BZD
25 mar 2024	1 BZD = 300.5242 XAF	1 XAF = 0.0033 BZD
26 mar 2024	1 BZD = 299.7359 XAF	1 XAF = 0.0033 BZD
27 mar 2024	1 BZD = 300.7321 XAF	1 XAF = 0.0033 BZD
28 mar 2024	1 BZD = 301.7587 XAF	1 XAF = 0.0033 BZD
29 mar 2024	1 BZD = 301.6726 XAF	1 XAF = 0.0033 BZD
30 mar 2024	1 BZD = 301.6726 XAF	1 XAF = 0.0033 BZD
31 mar 2024	1 BZD = 301.6726 XAF	1 XAF = 0.0033 BZD

Apr 2024

Data	BZD-XAF	XAF-BZD
01 abr 2024	1 BZD = 301.6727 XAF	1 XAF = 0.0033 BZD
02 abr 2024	1 BZD = 302.8565 XAF	1 XAF = 0.0033 BZD
03 abr 2024	1 BZD = 302.0059 XAF	1 XAF = 0.0033 BZD
04 abr 2024	1 BZD = 299.6606 XAF	1 XAF = 0.0033 BZD
05 abr 2024	1 BZD = 300.3604 XAF	1 XAF = 0.0033 BZD
06 abr 2024	1 BZD = 300.3604 XAF	1 XAF = 0.0033 BZD
07 abr 2024	1 BZD = 300.3604 XAF	1 XAF = 0.0033 BZD
08 abr 2024	1 BZD = 300.4168 XAF	1 XAF = 0.0033 BZD
09 abr 2024	1 BZD = 299.4008 XAF	1 XAF = 0.0033 BZD
10 abr 2024	1 BZD = 299.3952 XAF	1 XAF = 0.0033 BZD
11 abr 2024	1 BZD = 303.2907 XAF	1 XAF = 0.0033 BZD
12 abr 2024	1 BZD = 305.6551 XAF	1 XAF = 0.0033 BZD
13 abr 2024	1 BZD = 305.655 XAF	1 XAF = 0.0033 BZD
14 abr 2024	1 BZD = 305.6507 XAF	1 XAF = 0.0033 BZD
15 abr 2024	1 BZD = 305.3377 XAF	1 XAF = 0.0033 BZD
16 abr 2024	1 BZD = 306.2501 XAF	1 XAF = 0.0033 BZD
17 abr 2024	1 BZD = 305.8645 XAF	1 XAF = 0.0033 BZD
18 abr 2024	1 BZD = 304.8269 XAF	1 XAF = 0.0033 BZD
19 abr 2024	1 BZD = 305.6365 XAF	1 XAF = 0.0033 BZD
20 abr 2024	1 BZD = 305.6364 XAF	1 XAF = 0.0033 BZD
21 abr 2024	1 BZD = 305.6364 XAF	1 XAF = 0.0033 BZD
22 abr 2024	1 BZD = 305.5482 XAF	1 XAF = 0.0033 BZD
23 abr 2024	1 BZD = 305.4059 XAF	1 XAF = 0.0033 BZD
24 abr 2024	1 BZD = 304.4591 XAF	1 XAF = 0.0033 BZD
25 abr 2024	1 BZD = 303.431 XAF	1 XAF = 0.0033 BZD
26 abr 2024	1 BZD = 303.351 XAF	1 XAF = 0.0033 BZD
27 abr 2024	1 BZD = 303.3467 XAF	1 XAF = 0.0033 BZD
28 abr 2024	1 BZD = 303.3467 XAF	1 XAF = 0.0033 BZD
29 abr 2024	1 BZD = 303.6417 XAF	1 XAF = 0.0033 BZD
30 abr 2024	1 BZD = 303.3228 XAF	1 XAF = 0.0033 BZD

May 2024

Data	BZD-XAF	XAF-BZD
01 mai 2024	1 BZD = 305.0168 XAF	1 XAF = 0.0033 BZD
02 mai 2024	1 BZD = 304.016 XAF	1 XAF = 0.0033 BZD
03 mai 2024	1 BZD = 302.8998 XAF	1 XAF = 0.0033 BZD
04 mai 2024	1 BZD = 302.9125 XAF	1 XAF = 0.0033 BZD
05 mai 2024	1 BZD = 302.9125 XAF	1 XAF = 0.0033 BZD
06 mai 2024	1 BZD = 302.1033 XAF	1 XAF = 0.0033 BZD
07 mai 2024	1 BZD = 302.1869 XAF	1 XAF = 0.0033 BZD
08 mai 2024	1 BZD = 302.7447 XAF	1 XAF = 0.0033 BZD
09 mai 2024	1 BZD = 303.1477 XAF	1 XAF = 0.0033 BZD
10 mai 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
11 mai 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
12 mai 2024	1 BZD = 301.9225 XAF	1 XAF = 0.0033 BZD
13 mai 2024	1 BZD = 301.8254 XAF	1 XAF = 0.0033 BZD
14 mai 2024	1 BZD = 301.4231 XAF	1 XAF = 0.0033 BZD
15 mai 2024	1 BZD = 300.6356 XAF	1 XAF = 0.0033 BZD
16 mai 2024	1 BZD = 299.3078 XAF	1 XAF = 0.0033 BZD
17 mai 2024	1 BZD = 300.2503 XAF	1 XAF = 0.0033 BZD
18 mai 2024	1 BZD = 300.2504 XAF	1 XAF = 0.0033 BZD
19 mai 2024	1 BZD = 300.2504 XAF	1 XAF = 0.0033 BZD
20 mai 2024	1 BZD = 299.3597 XAF	1 XAF = 0.0033 BZD
21 mai 2024	1 BZD = 299.4691 XAF	1 XAF = 0.0033 BZD
22 mai 2024	1 BZD = 300.2751 XAF	1 XAF = 0.0033 BZD
23 mai 2024	1 BZD = 300.0581 XAF	1 XAF = 0.0033 BZD
24 mai 2024	1 BZD = 300.1845 XAF	1 XAF = 0.0033 BZD
25 mai 2024	1 BZD = 300.1817 XAF	1 XAF = 0.0033 BZD
26 mai 2024	1 BZD = 300.1817 XAF	1 XAF = 0.0033 BZD
27 mai 2024	1 BZD = 299.5785 XAF	1 XAF = 0.0033 BZD
28 mai 2024	1 BZD = 299.1344 XAF	1 XAF = 0.0033 BZD
29 mai 2024	1 BZD = 300.017 XAF	1 XAF = 0.0033 BZD
30 mai 2024	1 BZD = 300.8287 XAF	1 XAF = 0.0033 BZD
31 mai 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD

Jun 2024

Data	BZD-XAF	XAF-BZD
01 jun 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD
02 jun 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD
03 jun 2024	1 BZD = 300.2916 XAF	1 XAF = 0.0033 BZD
04 jun 2024	1 BZD = 299.469 XAF	1 XAF = 0.0033 BZD
05 jun 2024	1 BZD = 299.4144 XAF	1 XAF = 0.0033 BZD
06 jun 2024	1 BZD = 299.1958 XAF	1 XAF = 0.0033 BZD
07 jun 2024	1 BZD = 298.8686 XAF	1 XAF = 0.0033 BZD
08 jun 2024	1 BZD = 298.8686 XAF	1 XAF = 0.0033 BZD
09 jun 2024	1 BZD = 298.8686 XAF	1 XAF = 0.0033 BZD
10 jun 2024	1 BZD = 303.0944 XAF	1 XAF = 0.0033 BZD
11 jun 2024	1 BZD = 302.9473 XAF	1 XAF = 0.0033 BZD
12 jun 2024	1 BZD = 302.4766 XAF	1 XAF = 0.0033 BZD
13 jun 2024	1 BZD = 301.4785 XAF	1 XAF = 0.0033 BZD
14 jun 2024	1 BZD = 304.1851 XAF	1 XAF = 0.0033 BZD
15 jun 2024	1 BZD = 304.1908 XAF	1 XAF = 0.0033 BZD
16 jun 2024	1 BZD = 304.1908 XAF	1 XAF = 0.0033 BZD
17 jun 2024	1 BZD = 303.8525 XAF	1 XAF = 0.0033 BZD
18 jun 2024	1 BZD = 303.6135 XAF	1 XAF = 0.0033 BZD
19 jun 2024	1 BZD = 302.7125 XAF	1 XAF = 0.0033 BZD
20 jun 2024	1 BZD = 303.3159 XAF	1 XAF = 0.0033 BZD
21 jun 2024	1 BZD = 304.6854 XAF	1 XAF = 0.0033 BZD
22 jun 2024	1 BZD = 304.6853 XAF	1 XAF = 0.0033 BZD
23 jun 2024	1 BZD = 304.6853 XAF	1 XAF = 0.0033 BZD
24 jun 2024	1 BZD = 303.2837 XAF	1 XAF = 0.0033 BZD
25 jun 2024	1 BZD = 303.4731 XAF	1 XAF = 0.0033 BZD
26 jun 2024	1 BZD = 304.558 XAF	1 XAF = 0.0033 BZD
27 jun 2024	1 BZD = 304.0499 XAF	1 XAF = 0.0033 BZD
28 jun 2024	1 BZD = 303.8667 XAF	1 XAF = 0.0033 BZD
29 jun 2024	1 BZD = 303.8667 XAF	1 XAF = 0.0033 BZD
30 jun 2024	1 BZD = 303.8667 XAF	1 XAF = 0.0033 BZD

Jul 2024

Data	BZD-XAF	XAF-BZD
01 jul 2024	1 BZD = 302.7587 XAF	1 XAF = 0.0033 BZD
02 jul 2024	1 BZD = 303.6416 XAF	1 XAF = 0.0033 BZD
03 jul 2024	1 BZD = 302.4376 XAF	1 XAF = 0.0033 BZD
04 jul 2024	1 BZD = 301.2819 XAF	1 XAF = 0.0033 BZD
05 jul 2024	1 BZD = 300.6357 XAF	1 XAF = 0.0033 BZD
06 jul 2024	1 BZD = 300.6357 XAF	1 XAF = 0.0033 BZD
07 jul 2024	1 BZD = 300.6357 XAF	1 XAF = 0.0033 BZD
08 jul 2024	1 BZD = 300.4843 XAF	1 XAF = 0.0033 BZD
09 jul 2024	1 BZD = 300.699 XAF	1 XAF = 0.0033 BZD
10 jul 2024	1 BZD = 300.7184 XAF	1 XAF = 0.0033 BZD
11 jul 2024	1 BZD = 300.087 XAF	1 XAF = 0.0033 BZD
12 jul 2024	1 BZD = 298.8279 XAF	1 XAF = 0.0033 BZD
13 jul 2024	1 BZD = 298.8306 XAF	1 XAF = 0.0033 BZD
14 jul 2024	1 BZD = 298.8278 XAF	1 XAF = 0.0033 BZD
15 jul 2024	1 BZD = 298.2843 XAF	1 XAF = 0.0034 BZD
16 jul 2024	1 BZD = 298.579 XAF	1 XAF = 0.0033 BZD
17 jul 2024	1 BZD = 297.7158 XAF	1 XAF = 0.0034 BZD
18 jul 2024	1 BZD = 297.6428 XAF	1 XAF = 0.0034 BZD
19 jul 2024	1 BZD = 298.9913 XAF	1 XAF = 0.0033 BZD
20 jul 2024	1 BZD = 298.9913 XAF	1 XAF = 0.0033 BZD
21 jul 2024	1 BZD = 298.9913 XAF	1 XAF = 0.0033 BZD
22 jul 2024	1 BZD = 298.8414 XAF	1 XAF = 0.0033 BZD
23 jul 2024	1 BZD = 299.6059 XAF	1 XAF = 0.0033 BZD
24 jul 2024	1 BZD = 300.1267 XAF	1 XAF = 0.0033 BZD
25 jul 2024	1 BZD = 299.8935 XAF	1 XAF = 0.0033 BZD
26 jul 2024	1 BZD = 299.7565 XAF	1 XAF = 0.0033 BZD
27 jul 2024	1 BZD = 299.7564 XAF	1 XAF = 0.0033 BZD
28 jul 2024	1 BZD = 299.7564 XAF	1 XAF = 0.0033 BZD
29 jul 2024	1 BZD = 300.326 XAF	1 XAF = 0.0033 BZD
30 jul 2024	1 BZD = 300.3879 XAF	1 XAF = 0.0033 BZD
31 jul 2024	1 BZD = 300.4016 XAF	1 XAF = 0.0033 BZD

Aug 2024

Data	BZD-XAF	XAF-BZD
01 ago 2024	1 BZD = 301.7559 XAF	1 XAF = 0.0033 BZD
02 ago 2024	1 BZD = 300.6826 XAF	1 XAF = 0.0033 BZD
03 ago 2024	1 BZD = 300.677 XAF	1 XAF = 0.0033 BZD
04 ago 2024	1 BZD = 300.677 XAF	1 XAF = 0.0033 BZD
05 ago 2024	1 BZD = 297.2301 XAF	1 XAF = 0.0034 BZD
06 ago 2024	1 BZD = 298.3305 XAF	1 XAF = 0.0034 BZD
07 ago 2024	1 BZD = 298.0621 XAF	1 XAF = 0.0034 BZD
08 ago 2024	1 BZD = 297.8589 XAF	1 XAF = 0.0034 BZD
09 ago 2024	1 BZD = 297.9916 XAF	1 XAF = 0.0034 BZD
10 ago 2024	1 BZD = 297.9916 XAF	1 XAF = 0.0034 BZD
11 ago 2024	1 BZD = 297.9862 XAF	1 XAF = 0.0034 BZD
12 ago 2024	1 BZD = 297.8239 XAF	1 XAF = 0.0034 BZD
13 ago 2024	1 BZD = 297.8008 XAF	1 XAF = 0.0034 BZD
14 ago 2024	1 BZD = 295.2501 XAF	1 XAF = 0.0034 BZD
15 ago 2024	1 BZD = 295.5693 XAF	1 XAF = 0.0034 BZD
16 ago 2024	1 BZD = 295.9961 XAF	1 XAF = 0.0034 BZD
17 ago 2024	1 BZD = 295.9961 XAF	1 XAF = 0.0034 BZD
18 ago 2024	1 BZD = 295.9961 XAF	1 XAF = 0.0034 BZD
19 ago 2024	1 BZD = 294.8519 XAF	1 XAF = 0.0034 BZD
20 ago 2024	1 BZD = 293.6574 XAF	1 XAF = 0.0034 BZD
21 ago 2024	1 BZD = 292.5219 XAF	1 XAF = 0.0034 BZD
22 ago 2024	1 BZD = 291.9776 XAF	1 XAF = 0.0034 BZD
23 ago 2024	1 BZD = 292.6629 XAF	1 XAF = 0.0034 BZD
24 ago 2024	1 BZD = 292.6551 XAF	1 XAF = 0.0034 BZD
25 ago 2024	1 BZD = 292.6551 XAF	1 XAF = 0.0034 BZD
26 ago 2024	1 BZD = 291.3048 XAF	1 XAF = 0.0034 BZD
27 ago 2024	1 BZD = 291.4341 XAF	1 XAF = 0.0034 BZD
28 ago 2024	1 BZD = 292.5089 XAF	1 XAF = 0.0034 BZD
29 ago 2024	1 BZD = 293.2438 XAF	1 XAF = 0.0034 BZD
30 ago 2024	1 BZD = 293.7165 XAF	1 XAF = 0.0034 BZD
31 ago 2024	1 BZD = 293.7165 XAF	1 XAF = 0.0034 BZD

Sep 2024

Data	BZD-XAF	XAF-BZD
01 set 2024	1 BZD = 293.7165 XAF	1 XAF = 0.0034 BZD
02 set 2024	1 BZD = 294.0535 XAF	1 XAF = 0.0034 BZD
03 set 2024	1 BZD = 294.8784 XAF	1 XAF = 0.0034 BZD
04 set 2024	1 BZD = 294.4152 XAF	1 XAF = 0.0034 BZD
05 set 2024	1 BZD = 293.2044 XAF	1 XAF = 0.0034 BZD
06 set 2024	1 BZD = 292.9818 XAF	1 XAF = 0.0034 BZD
07 set 2024	1 BZD = 292.9818 XAF	1 XAF = 0.0034 BZD
08 set 2024	1 BZD = 292.9818 XAF	1 XAF = 0.0034 BZD
09 set 2024	1 BZD = 294.7658 XAF	1 XAF = 0.0034 BZD
10 set 2024	1 BZD = 294.7378 XAF	1 XAF = 0.0034 BZD
11 set 2024	1 BZD = 294.5342 XAF	1 XAF = 0.0034 BZD
12 set 2024	1 BZD = 295.2635 XAF	1 XAF = 0.0034 BZD
13 set 2024	1 BZD = 293.5853 XAF	1 XAF = 0.0034 BZD
14 set 2024	1 BZD = 293.4274 XAF	1 XAF = 0.0034 BZD
15 set 2024	1 BZD = 293.4274 XAF	1 XAF = 0.0034 BZD
16 set 2024	1 BZD = 292.6161 XAF	1 XAF = 0.0034 BZD
17 set 2024	1 BZD = 292.2547 XAF	1 XAF = 0.0034 BZD
18 set 2024	1 BZD = 292.3942 XAF	1 XAF = 0.0034 BZD
19 set 2024	1 BZD = 291.3385 XAF	1 XAF = 0.0034 BZD
20 set 2024	1 BZD = 291.6272 XAF	1 XAF = 0.0034 BZD
21 set 2024	1 BZD = 291.6271 XAF	1 XAF = 0.0034 BZD
22 set 2024	1 BZD = 291.6271 XAF	1 XAF = 0.0034 BZD
23 set 2024	1 BZD = 292.8379 XAF	1 XAF = 0.0034 BZD
24 set 2024	1 BZD = 292.4332 XAF	1 XAF = 0.0034 BZD
25 set 2024	1 BZD = 290.89 XAF	1 XAF = 0.0034 BZD
26 set 2024	1 BZD = 291.7543 XAF	1 XAF = 0.0034 BZD
27 set 2024	1 BZD = 291.5144 XAF	1 XAF = 0.0034 BZD
28 set 2024	1 BZD = 291.5144 XAF	1 XAF = 0.0034 BZD
29 set 2024	1 BZD = 291.5144 XAF	1 XAF = 0.0034 BZD
30 set 2024	1 BZD = 290.8126 XAF	1 XAF = 0.0034 BZD

Oct 2024

Data	BZD-XAF	XAF-BZD
01 out 2024	1 BZD = 293.5193 XAF	1 XAF = 0.0034 BZD
02 out 2024	1 BZD = 294.0588 XAF	1 XAF = 0.0034 BZD
03 out 2024	1 BZD = 294.6929 XAF	1 XAF = 0.0034 BZD
04 out 2024	1 BZD = 295.1039 XAF	1 XAF = 0.0034 BZD
05 out 2024	1 BZD = 295.104 XAF	1 XAF = 0.0034 BZD
06 out 2024	1 BZD = 295.104 XAF	1 XAF = 0.0034 BZD
07 out 2024	1 BZD = 296.7958 XAF	1 XAF = 0.0034 BZD
08 out 2024	1 BZD = 296.2313 XAF	1 XAF = 0.0034 BZD
09 out 2024	1 BZD = 296.7594 XAF	1 XAF = 0.0034 BZD
10 out 2024	1 BZD = 297.4889 XAF	1 XAF = 0.0034 BZD
11 out 2024	1 BZD = 297.5807 XAF	1 XAF = 0.0034 BZD
12 out 2024	1 BZD = 297.5806 XAF	1 XAF = 0.0034 BZD
13 out 2024	1 BZD = 297.7166 XAF	1 XAF = 0.0034 BZD
14 out 2024	1 BZD = 297.9239 XAF	1 XAF = 0.0034 BZD
15 out 2024	1 BZD = 298.4744 XAF	1 XAF = 0.0034 BZD
16 out 2024	1 BZD = 298.8113 XAF	1 XAF = 0.0033 BZD
17 out 2024	1 BZD = 299.5374 XAF	1 XAF = 0.0033 BZD
18 out 2024	1 BZD = 300.0719 XAF	1 XAF = 0.0033 BZD
19 out 2024	1 BZD = 300.0718 XAF	1 XAF = 0.0033 BZD
20 out 2024	1 BZD = 300.0718 XAF	1 XAF = 0.0033 BZD
21 out 2024	1 BZD = 300.0032 XAF	1 XAF = 0.0033 BZD
22 out 2024	1 BZD = 300.5241 XAF	1 XAF = 0.0033 BZD
23 out 2024	1 BZD = 301.9503 XAF	1 XAF = 0.0033 BZD
24 out 2024	1 BZD = 301.34 XAF	1 XAF = 0.0033 BZD
25 out 2024	1 BZD = 300.6494 XAF	1 XAF = 0.0033 BZD
26 out 2024	1 BZD = 300.6494 XAF	1 XAF = 0.0033 BZD
27 out 2024	1 BZD = 300.6494 XAF	1 XAF = 0.0033 BZD
28 out 2024	1 BZD = 300.7735 XAF	1 XAF = 0.0033 BZD
29 out 2024	1 BZD = 301.3372 XAF	1 XAF = 0.0033 BZD
30 out 2024	1 BZD = 300.655 XAF	1 XAF = 0.0033 BZD
31 out 2024	1 BZD = 299.428 XAF	1 XAF = 0.0033 BZD

Nov 2024

Data	BZD-XAF	XAF-BZD
01 nov 2024	1 BZD = 299.4198 XAF	1 XAF = 0.0033 BZD
02 nov 2024	1 BZD = 299.4197 XAF	1 XAF = 0.0033 BZD
03 nov 2024	1 BZD = 299.4281 XAF	1 XAF = 0.0033 BZD
04 nov 2024	1 BZD = 298.1894 XAF	1 XAF = 0.0034 BZD
05 nov 2024	1 BZD = 298.5694 XAF	1 XAF = 0.0033 BZD
06 nov 2024	1 BZD = 303.9033 XAF	1 XAF = 0.0033 BZD
07 nov 2024	1 BZD = 302.4655 XAF	1 XAF = 0.0033 BZD
08 nov 2024	1 BZD = 301.7893 XAF	1 XAF = 0.0033 BZD
09 nov 2024	1 BZD = 301.7837 XAF	1 XAF = 0.0033 BZD
10 nov 2024	1 BZD = 301.7837 XAF	1 XAF = 0.0033 BZD
11 nov 2024	1 BZD = 305.1813 XAF	1 XAF = 0.0033 BZD
12 nov 2024	1 BZD = 306.4647 XAF	1 XAF = 0.0033 BZD
13 nov 2024	1 BZD = 305.9245 XAF	1 XAF = 0.0033 BZD
14 nov 2024	1 BZD = 309.0666 XAF	1 XAF = 0.0032 BZD
15 nov 2024	1 BZD = 307.6519 XAF	1 XAF = 0.0033 BZD
16 nov 2024	1 BZD = 307.6577 XAF	1 XAF = 0.0033 BZD
17 nov 2024	1 BZD = 307.6577 XAF	1 XAF = 0.0033 BZD
18 nov 2024	1 BZD = 308.6857 XAF	1 XAF = 0.0032 BZD
19 nov 2024	1 BZD = 308.1057 XAF	1 XAF = 0.0032 BZD
20 nov 2024	1 BZD = 308.3186 XAF	1 XAF = 0.0032 BZD
21 nov 2024	1 BZD = 308.3229 XAF	1 XAF = 0.0032 BZD

Informação sobre as taxas de câmbio de BZD-XAF e XAF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias