currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-WST e WST-BZD - 2025

Taxas de câmbio BZD-WST e WST-BZD - 2025

Taxas de câmbio de BZD-WST e WST-BZD

Verifique abaixo as taxas de câmbio para BZD-WST e WST-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1,3834 WST
1 WST = 0,7229 BZD
1A 2A 3A

Jan 2025

DataBZD-WSTWST-BZD
01 jan 2025 1 BZD = 1.3763 WST 1 WST = 0.7266 BZD
02 jan 2025 1 BZD = 1.3753 WST 1 WST = 0.7271 BZD
03 jan 2025 1 BZD = 1.3751 WST 1 WST = 0.7272 BZD
04 jan 2025 1 BZD = 1.3777 WST 1 WST = 0.7259 BZD
05 jan 2025 1 BZD = 1.3777 WST 1 WST = 0.7259 BZD
06 jan 2025 1 BZD = 1.3721 WST 1 WST = 0.7288 BZD
07 jan 2025 1 BZD = 1.3748 WST 1 WST = 0.7274 BZD
08 jan 2025 1 BZD = 1.374 WST 1 WST = 0.7278 BZD
09 jan 2025 1 BZD = 1.3755 WST 1 WST = 0.727 BZD
10 jan 2025 1 BZD = 1.3754 WST 1 WST = 0.727 BZD
11 jan 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
12 jan 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
13 jan 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
14 jan 2025 1 BZD = 1.3927 WST 1 WST = 0.718 BZD
15 jan 2025 1 BZD = 1.3945 WST 1 WST = 0.7171 BZD
16 jan 2025 1 BZD = 1.3934 WST 1 WST = 0.7176 BZD
17 jan 2025 1 BZD = 1.3939 WST 1 WST = 0.7174 BZD
18 jan 2025 1 BZD = 1.3944 WST 1 WST = 0.7172 BZD
19 jan 2025 1 BZD = 1.3944 WST 1 WST = 0.7172 BZD
20 jan 2025 1 BZD = 1.3924 WST 1 WST = 0.7182 BZD
21 jan 2025 1 BZD = 1.3943 WST 1 WST = 0.7172 BZD
22 jan 2025 1 BZD = 1.4018 WST 1 WST = 0.7133 BZD
23 jan 2025 1 BZD = 1.3936 WST 1 WST = 0.7176 BZD
24 jan 2025 1 BZD = 1.394 WST 1 WST = 0.7174 BZD
25 jan 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
26 jan 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
27 jan 2025 1 BZD = 1.3943 WST 1 WST = 0.7172 BZD
28 jan 2025 1 BZD = 1.3932 WST 1 WST = 0.7178 BZD
29 jan 2025 1 BZD = 1.3934 WST 1 WST = 0.7177 BZD
30 jan 2025 1 BZD = 1.3951 WST 1 WST = 0.7168 BZD
31 jan 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD

Feb 2025

DataBZD-WSTWST-BZD
01 fev 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD
02 fev 2025 1 BZD = 1.3926 WST 1 WST = 0.7181 BZD
03 fev 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD
04 fev 2025 1 BZD = 1.3944 WST 1 WST = 0.7171 BZD
05 fev 2025 1 BZD = 1.3939 WST 1 WST = 0.7174 BZD
06 fev 2025 1 BZD = 1.394 WST 1 WST = 0.7174 BZD
07 fev 2025 1 BZD = 1.3934 WST 1 WST = 0.7177 BZD
08 fev 2025 1 BZD = 1.3881 WST 1 WST = 0.7204 BZD
09 fev 2025 1 BZD = 1.3881 WST 1 WST = 0.7204 BZD
10 fev 2025 1 BZD = 1.3931 WST 1 WST = 0.7178 BZD
11 fev 2025 1 BZD = 1.3947 WST 1 WST = 0.717 BZD
12 fev 2025 1 BZD = 1.3941 WST 1 WST = 0.7173 BZD
13 fev 2025 1 BZD = 1.4159 WST 1 WST = 0.7063 BZD
14 fev 2025 1 BZD = 1.412 WST 1 WST = 0.7082 BZD
15 fev 2025 1 BZD = 1.4167 WST 1 WST = 0.7059 BZD
16 fev 2025 1 BZD = 1.4167 WST 1 WST = 0.7059 BZD
17 fev 2025 1 BZD = 1.4125 WST 1 WST = 0.708 BZD
18 fev 2025 1 BZD = 1.3938 WST 1 WST = 0.7174 BZD
19 fev 2025 1 BZD = 1.4036 WST 1 WST = 0.7124 BZD
20 fev 2025 1 BZD = 1.4064 WST 1 WST = 0.711 BZD
21 fev 2025 1 BZD = 1.4056 WST 1 WST = 0.7114 BZD
22 fev 2025 1 BZD = 1.3983 WST 1 WST = 0.7152 BZD
23 fev 2025 1 BZD = 1.3936 WST 1 WST = 0.7176 BZD
24 fev 2025 1 BZD = 1.3944 WST 1 WST = 0.7171 BZD
25 fev 2025 1 BZD = 1.4029 WST 1 WST = 0.7128 BZD
26 fev 2025 1 BZD = 1.4005 WST 1 WST = 0.714 BZD
27 fev 2025 1 BZD = 1.4055 WST 1 WST = 0.7115 BZD
28 fev 2025 1 BZD = 1.4085 WST 1 WST = 0.71 BZD

Mar 2025

DataBZD-WSTWST-BZD
01 mar 2025 1 BZD = 1.4155 WST 1 WST = 0.7064 BZD
02 mar 2025 1 BZD = 1.4073 WST 1 WST = 0.7106 BZD
03 mar 2025 1 BZD = 1.4118 WST 1 WST = 0.7083 BZD
04 mar 2025 1 BZD = 1.42 WST 1 WST = 0.7042 BZD
05 mar 2025 1 BZD = 1.4183 WST 1 WST = 0.7051 BZD
06 mar 2025 1 BZD = 1.4173 WST 1 WST = 0.7056 BZD
07 mar 2025 1 BZD = 1.4046 WST 1 WST = 0.7119 BZD
08 mar 2025 1 BZD = 1.4013 WST 1 WST = 0.7136 BZD
09 mar 2025 1 BZD = 1.4013 WST 1 WST = 0.7136 BZD
10 mar 2025 1 BZD = 1.397 WST 1 WST = 0.7158 BZD
11 mar 2025 1 BZD = 1.403 WST 1 WST = 0.7127 BZD
12 mar 2025 1 BZD = 1.4079 WST 1 WST = 0.7103 BZD
13 mar 2025 1 BZD = 1.4108 WST 1 WST = 0.7088 BZD
14 mar 2025 1 BZD = 1.3787 WST 1 WST = 0.7253 BZD
15 mar 2025 1 BZD = 1.4116 WST 1 WST = 0.7084 BZD
16 mar 2025 1 BZD = 1.4065 WST 1 WST = 0.711 BZD
17 mar 2025 1 BZD = 1.4027 WST 1 WST = 0.7129 BZD
18 mar 2025 1 BZD = 1.3844 WST 1 WST = 0.7223 BZD
19 mar 2025 1 BZD = 1.3949 WST 1 WST = 0.7169 BZD
20 mar 2025 1 BZD = 1.3957 WST 1 WST = 0.7165 BZD
21 mar 2025 1 BZD = 1.3978 WST 1 WST = 0.7154 BZD
22 mar 2025 1 BZD = 1.4068 WST 1 WST = 0.7108 BZD
23 mar 2025 1 BZD = 1.4023 WST 1 WST = 0.7131 BZD
24 mar 2025 1 BZD = 1.3978 WST 1 WST = 0.7154 BZD
25 mar 2025 1 BZD = 1.4076 WST 1 WST = 0.7104 BZD
26 mar 2025 1 BZD = 1.4063 WST 1 WST = 0.7111 BZD
27 mar 2025 1 BZD = 1.4063 WST 1 WST = 0.7111 BZD
28 mar 2025 1 BZD = 1.3917 WST 1 WST = 0.7185 BZD
29 mar 2025 1 BZD = 1.421 WST 1 WST = 0.7037 BZD
30 mar 2025 1 BZD = 1.4154 WST 1 WST = 0.7065 BZD
31 mar 2025 1 BZD = 1.4004 WST 1 WST = 0.7141 BZD

Apr 2025

DataBZD-WSTWST-BZD
01 abr 2025 1 BZD = 1.4071 WST 1 WST = 0.7107 BZD
02 abr 2025 1 BZD = 1.4131 WST 1 WST = 0.7077 BZD
03 abr 2025 1 BZD = 1.4105 WST 1 WST = 0.709 BZD
04 abr 2025 1 BZD = 1.4091 WST 1 WST = 0.7097 BZD
05 abr 2025 1 BZD = 1.3899 WST 1 WST = 0.7195 BZD
06 abr 2025 1 BZD = 1.3851 WST 1 WST = 0.722 BZD
07 abr 2025 1 BZD = 1.3932 WST 1 WST = 0.7178 BZD
08 abr 2025 1 BZD = 1.417 WST 1 WST = 0.7057 BZD
09 abr 2025 1 BZD = 1.4362 WST 1 WST = 0.6963 BZD
10 abr 2025 1 BZD = 1.4352 WST 1 WST = 0.6968 BZD
11 abr 2025 1 BZD = 1.4175 WST 1 WST = 0.7055 BZD
12 abr 2025 1 BZD = 1.4077 WST 1 WST = 0.7104 BZD
13 abr 2025 1 BZD = 1.4097 WST 1 WST = 0.7094 BZD
14 abr 2025 1 BZD = 1.4068 WST 1 WST = 0.7108 BZD
15 abr 2025 1 BZD = 1.3959 WST 1 WST = 0.7164 BZD
16 abr 2025 1 BZD = 1.393 WST 1 WST = 0.7179 BZD
17 abr 2025 1 BZD = 1.3917 WST 1 WST = 0.7186 BZD
18 abr 2025 1 BZD = 1.3885 WST 1 WST = 0.7202 BZD
19 abr 2025 1 BZD = 1.3869 WST 1 WST = 0.7211 BZD
20 abr 2025 1 BZD = 1.3833 WST 1 WST = 0.7229 BZD
21 abr 2025 1 BZD = 1.3833 WST 1 WST = 0.7229 BZD
22 abr 2025 1 BZD = 1.3877 WST 1 WST = 0.7206 BZD
23 abr 2025 1 BZD = 1.3797 WST 1 WST = 0.7248 BZD
24 abr 2025 1 BZD = 1.3811 WST 1 WST = 0.724 BZD
25 abr 2025 1 BZD = 1.3849 WST 1 WST = 0.7221 BZD
26 abr 2025 1 BZD = 1.376 WST 1 WST = 0.7267 BZD
27 abr 2025 1 BZD = 1.376 WST 1 WST = 0.7267 BZD
28 abr 2025 1 BZD = 1.3757 WST 1 WST = 0.7269 BZD
29 abr 2025 1 BZD = 1.3794 WST 1 WST = 0.7249 BZD
30 abr 2025 1 BZD = 1.3786 WST 1 WST = 0.7254 BZD

May 2025

DataBZD-WSTWST-BZD
01 mai 2025 1 BZD = 1.3764 WST 1 WST = 0.7265 BZD
02 mai 2025 1 BZD = 1.3791 WST 1 WST = 0.7251 BZD
03 mai 2025 1 BZD = 1.3799 WST 1 WST = 0.7247 BZD
04 mai 2025 1 BZD = 1.38 WST 1 WST = 0.7246 BZD
05 mai 2025 1 BZD = 1.3846 WST 1 WST = 0.7222 BZD
06 mai 2025 1 BZD = 1.3774 WST 1 WST = 0.726 BZD
07 mai 2025 1 BZD = 1.3262 WST 1 WST = 0.754 BZD
08 mai 2025 1 BZD = 1.3205 WST 1 WST = 0.7573 BZD
09 mai 2025 1 BZD = 1.3798 WST 1 WST = 0.7247 BZD
10 mai 2025 1 BZD = 1.3837 WST 1 WST = 0.7227 BZD
11 mai 2025 1 BZD = 1.3843 WST 1 WST = 0.7224 BZD
12 mai 2025 1 BZD = 1.3859 WST 1 WST = 0.7216 BZD
13 mai 2025 1 BZD = 1.3838 WST 1 WST = 0.7226 BZD
14 mai 2025 1 BZD = 1.3865 WST 1 WST = 0.7212 BZD
15 mai 2025 1 BZD = 1.3757 WST 1 WST = 0.7269 BZD
16 mai 2025 1 BZD = 1.3827 WST 1 WST = 0.7232 BZD
17 mai 2025 1 BZD = 1.3788 WST 1 WST = 0.7253 BZD
18 mai 2025 1 BZD = 1.3788 WST 1 WST = 0.7253 BZD
19 mai 2025 1 BZD = 1.3831 WST 1 WST = 0.723 BZD
20 mai 2025 1 BZD = 1.3449 WST 1 WST = 0.7435 BZD
21 mai 2025 1 BZD = 1.3795 WST 1 WST = 0.7249 BZD
22 mai 2025 1 BZD = 1.3427 WST 1 WST = 0.7448 BZD
23 mai 2025 1 BZD = 1.3773 WST 1 WST = 0.726 BZD
24 mai 2025 1 BZD = 1.3844 WST 1 WST = 0.7223 BZD
25 mai 2025 1 BZD = 1.3412 WST 1 WST = 0.7456 BZD
26 mai 2025 1 BZD = 1.3388 WST 1 WST = 0.7469 BZD
27 mai 2025 1 BZD = 1.3731 WST 1 WST = 0.7283 BZD
28 mai 2025 1 BZD = 1.3714 WST 1 WST = 0.7292 BZD
29 mai 2025 1 BZD = 1.3403 WST 1 WST = 0.7461 BZD
30 mai 2025 1 BZD = 1.3783 WST 1 WST = 0.7255 BZD
31 mai 2025 1 BZD = 1.3783 WST 1 WST = 0.7255 BZD

Jun 2025

DataBZD-WSTWST-BZD
01 jun 2025 1 BZD = 1.3802 WST 1 WST = 0.7246 BZD
02 jun 2025 1 BZD = 1.3785 WST 1 WST = 0.7254 BZD
03 jun 2025 1 BZD = 1.3742 WST 1 WST = 0.7277 BZD
04 jun 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
05 jun 2025 1 BZD = 1.3724 WST 1 WST = 0.7286 BZD
06 jun 2025 1 BZD = 1.3694 WST 1 WST = 0.7303 BZD
07 jun 2025 1 BZD = 1.3657 WST 1 WST = 0.7322 BZD
08 jun 2025 1 BZD = 1.3657 WST 1 WST = 0.7322 BZD
09 jun 2025 1 BZD = 1.368 WST 1 WST = 0.731 BZD
10 jun 2025 1 BZD = 1.3711 WST 1 WST = 0.7294 BZD
11 jun 2025 1 BZD = 1.3121 WST 1 WST = 0.7621 BZD
12 jun 2025 1 BZD = 1.3676 WST 1 WST = 0.7312 BZD
13 jun 2025 1 BZD = 1.3673 WST 1 WST = 0.7313 BZD
14 jun 2025 1 BZD = 1.3113 WST 1 WST = 0.7626 BZD
15 jun 2025 1 BZD = 1.3096 WST 1 WST = 0.7636 BZD
16 jun 2025 1 BZD = 1.3046 WST 1 WST = 0.7665 BZD
17 jun 2025 1 BZD = 1.3705 WST 1 WST = 0.7297 BZD
18 jun 2025 1 BZD = 1.3097 WST 1 WST = 0.7636 BZD
19 jun 2025 1 BZD = 1.3174 WST 1 WST = 0.7591 BZD
20 jun 2025 1 BZD = 1.3688 WST 1 WST = 0.7306 BZD
21 jun 2025 1 BZD = 1.3737 WST 1 WST = 0.7279 BZD
22 jun 2025 1 BZD = 1.3737 WST 1 WST = 0.728 BZD
23 jun 2025 1 BZD = 1.3743 WST 1 WST = 0.7276 BZD
24 jun 2025 1 BZD = 1.324 WST 1 WST = 0.7553 BZD
25 jun 2025 1 BZD = 1.3751 WST 1 WST = 0.7272 BZD
26 jun 2025 1 BZD = 1.3681 WST 1 WST = 0.731 BZD
27 jun 2025 1 BZD = 1.3679 WST 1 WST = 0.7311 BZD
28 jun 2025 1 BZD = 1.3638 WST 1 WST = 0.7332 BZD
29 jun 2025 1 BZD = 1.3638 WST 1 WST = 0.7332 BZD
30 jun 2025 1 BZD = 1.3628 WST 1 WST = 0.7338 BZD

Jul 2025

DataBZD-WSTWST-BZD
01 jul 2025 1 BZD = 1.3657 WST 1 WST = 0.7322 BZD
02 jul 2025 1 BZD = 1.3608 WST 1 WST = 0.7349 BZD
03 jul 2025 1 BZD = 1.2949 WST 1 WST = 0.7722 BZD
04 jul 2025 1 BZD = 1.2956 WST 1 WST = 0.7718 BZD
05 jul 2025 1 BZD = 1.2919 WST 1 WST = 0.774 BZD
06 jul 2025 1 BZD = 1.2905 WST 1 WST = 0.7749 BZD

Informação sobre as taxas de câmbio de BZD-WST e WST-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats