> Taxas de câmbio BZD-VUV e VUV-BZD - 2025

Taxas de câmbio BZD-VUV e VUV-BZD - 2025

Taxas de câmbio de BZD-VUV e VUV-BZD

Verifique abaixo as taxas de câmbio para BZD-VUV e VUV-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 60,4286 VUV

1 VUV = 0,0165 BZD

1A 2A 3A

BZD para VUVVUV para BZD

Jan 2025

Data	BZD-VUV	VUV-BZD
01 jan 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 jan 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 jan 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 jan 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 jan 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 jan 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 jan 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 jan 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 jan 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 jan 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 jan 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 jan 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 jan 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 jan 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 jan 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 jan 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 jan 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 jan 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 jan 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 jan 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 jan 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 jan 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 jan 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Data	BZD-VUV	VUV-BZD
01 fev 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 fev 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 fev 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 fev 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 fev 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 fev 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 fev 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 fev 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 fev 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 fev 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 fev 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 fev 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 fev 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 fev 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 fev 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 fev 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 fev 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 fev 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 fev 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 fev 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 fev 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 fev 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 fev 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 fev 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 fev 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 fev 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 fev 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 fev 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Data	BZD-VUV	VUV-BZD
01 mar 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Data	BZD-VUV	VUV-BZD
01 abr 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 abr 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 abr 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 abr 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 abr 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 abr 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 abr 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 abr 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 abr 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 abr 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 abr 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 abr 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 abr 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 abr 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 abr 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 abr 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 abr 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 abr 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 abr 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 abr 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 abr 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 abr 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 abr 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 abr 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 abr 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 abr 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 abr 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 abr 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 abr 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 abr 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Data	BZD-VUV	VUV-BZD
01 mai 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 mai 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 mai 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 mai 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 mai 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 mai 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 mai 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 mai 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 mai 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 mai 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 mai 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 mai 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 mai 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 mai 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 mai 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 mai 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 mai 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 mai 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 mai 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD

Informação sobre as taxas de câmbio de BZD-VUV e VUV-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias