> Taxas de câmbio BZD-VND e VND-BZD - 2025

Taxas de câmbio BZD-VND e VND-BZD - 2025

Taxas de câmbio de BZD-VND e VND-BZD

Verifique abaixo as taxas de câmbio para BZD-VND e VND-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 12738,3075 VND

1 VND = 0,0001 BZD

1A 2A 3A

BZD para VNDVND para BZD

Jan 2025

Data	BZD-VND	VND-BZD
01 jan 2025	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
02 jan 2025	1 BZD = 12672.695 VND	1 VND = 0.0001 BZD
03 jan 2025	1 BZD = 12654.977 VND	1 VND = 0.0001 BZD
04 jan 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
05 jan 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
06 jan 2025	1 BZD = 12604.2934 VND	1 VND = 0.0001 BZD
07 jan 2025	1 BZD = 12624.3574 VND	1 VND = 0.0001 BZD
08 jan 2025	1 BZD = 12622.961 VND	1 VND = 0.0001 BZD
09 jan 2025	1 BZD = 12637.3986 VND	1 VND = 0.0001 BZD
10 jan 2025	1 BZD = 12630.32 VND	1 VND = 0.0001 BZD
11 jan 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
12 jan 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
13 jan 2025	1 BZD = 12640.6539 VND	1 VND = 0.0001 BZD
14 jan 2025	1 BZD = 12624.8629 VND	1 VND = 0.0001 BZD
15 jan 2025	1 BZD = 12639.2548 VND	1 VND = 0.0001 BZD
16 jan 2025	1 BZD = 12625.6451 VND	1 VND = 0.0001 BZD
17 jan 2025	1 BZD = 12605.2659 VND	1 VND = 0.0001 BZD
18 jan 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
19 jan 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
20 jan 2025	1 BZD = 12575.5233 VND	1 VND = 0.0001 BZD
21 jan 2025	1 BZD = 12580.0205 VND	1 VND = 0.0001 BZD
22 jan 2025	1 BZD = 12557.7878 VND	1 VND = 0.0001 BZD
23 jan 2025	1 BZD = 12503.667 VND	1 VND = 0.0001 BZD
24 jan 2025	1 BZD = 12482.1289 VND	1 VND = 0.0001 BZD
25 jan 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
26 jan 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
27 jan 2025	1 BZD = 12485.0151 VND	1 VND = 0.0001 BZD
28 jan 2025	1 BZD = 12475.4969 VND	1 VND = 0.0001 BZD
29 jan 2025	1 BZD = 12477.4624 VND	1 VND = 0.0001 BZD
30 jan 2025	1 BZD = 12492.8406 VND	1 VND = 0.0001 BZD
31 jan 2025	1 BZD = 12490.3637 VND	1 VND = 0.0001 BZD

Feb 2025

Data	BZD-VND	VND-BZD
01 fev 2025	1 BZD = 12490.3598 VND	1 VND = 0.0001 BZD
02 fev 2025	1 BZD = 12469.6058 VND	1 VND = 0.0001 BZD
03 fev 2025	1 BZD = 12600.3088 VND	1 VND = 0.0001 BZD
04 fev 2025	1 BZD = 12536.1423 VND	1 VND = 0.0001 BZD
05 fev 2025	1 BZD = 12527.4706 VND	1 VND = 0.0001 BZD
06 fev 2025	1 BZD = 12577.1513 VND	1 VND = 0.0001 BZD
07 fev 2025	1 BZD = 12591.711 VND	1 VND = 0.0001 BZD
08 fev 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
09 fev 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
10 fev 2025	1 BZD = 12629.0493 VND	1 VND = 0.0001 BZD
11 fev 2025	1 BZD = 12717.7113 VND	1 VND = 0.0001 BZD
12 fev 2025	1 BZD = 12724.6603 VND	1 VND = 0.0001 BZD
13 fev 2025	1 BZD = 12707.6324 VND	1 VND = 0.0001 BZD
14 fev 2025	1 BZD = 12634.7463 VND	1 VND = 0.0001 BZD
15 fev 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
16 fev 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
17 fev 2025	1 BZD = 12685.5183 VND	1 VND = 0.0001 BZD
18 fev 2025	1 BZD = 12695.2806 VND	1 VND = 0.0001 BZD
19 fev 2025	1 BZD = 12710.3362 VND	1 VND = 0.0001 BZD
20 fev 2025	1 BZD = 12717.4055 VND	1 VND = 0.0001 BZD
21 fev 2025	1 BZD = 12700.7805 VND	1 VND = 0.0001 BZD
22 fev 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
23 fev 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
24 fev 2025	1 BZD = 12682.9773 VND	1 VND = 0.0001 BZD
25 fev 2025	1 BZD = 12721.9947 VND	1 VND = 0.0001 BZD
26 fev 2025	1 BZD = 12701.3647 VND	1 VND = 0.0001 BZD
27 fev 2025	1 BZD = 12716.3525 VND	1 VND = 0.0001 BZD
28 fev 2025	1 BZD = 12729.0561 VND	1 VND = 0.0001 BZD

Mar 2025

Data	BZD-VND	VND-BZD
01 mar 2025	1 BZD = 12729.0518 VND	1 VND = 0.0001 BZD
02 mar 2025	1 BZD = 12688.6516 VND	1 VND = 0.0001 BZD
03 mar 2025	1 BZD = 12731.8999 VND	1 VND = 0.0001 BZD
04 mar 2025	1 BZD = 12724.7876 VND	1 VND = 0.0001 BZD
05 mar 2025	1 BZD = 12716.5288 VND	1 VND = 0.0001 BZD
06 mar 2025	1 BZD = 12699.2023 VND	1 VND = 0.0001 BZD
07 mar 2025	1 BZD = 12691.1143 VND	1 VND = 0.0001 BZD
08 mar 2025	1 BZD = 12717.4302 VND	1 VND = 0.0001 BZD
09 mar 2025	1 BZD = 12682.2818 VND	1 VND = 0.0001 BZD
10 mar 2025	1 BZD = 12681.8281 VND	1 VND = 0.0001 BZD
11 mar 2025	1 BZD = 12683.3497 VND	1 VND = 0.0001 BZD
12 mar 2025	1 BZD = 12665.8782 VND	1 VND = 0.0001 BZD
13 mar 2025	1 BZD = 12701.3624 VND	1 VND = 0.0001 BZD
14 mar 2025	1 BZD = 12704.389 VND	1 VND = 0.0001 BZD
15 mar 2025	1 BZD = 12732.4387 VND	1 VND = 0.0001 BZD
16 mar 2025	1 BZD = 12727.4745 VND	1 VND = 0.0001 BZD
17 mar 2025	1 BZD = 12705.6583 VND	1 VND = 0.0001 BZD
18 mar 2025	1 BZD = 12711.5671 VND	1 VND = 0.0001 BZD
19 mar 2025	1 BZD = 12723.641 VND	1 VND = 0.0001 BZD
20 mar 2025	1 BZD = 12717.6704 VND	1 VND = 0.0001 BZD
21 mar 2025	1 BZD = 12729.389 VND	1 VND = 0.0001 BZD
22 mar 2025	1 BZD = 12778.4173 VND	1 VND = 0.0001 BZD
23 mar 2025	1 BZD = 12770.9017 VND	1 VND = 0.0001 BZD
24 mar 2025	1 BZD = 12730.0456 VND	1 VND = 0.0001 BZD
25 mar 2025	1 BZD = 12770.1816 VND	1 VND = 0.0001 BZD
26 mar 2025	1 BZD = 12722.6594 VND	1 VND = 0.0001 BZD
27 mar 2025	1 BZD = 12739.1668 VND	1 VND = 0.0001 BZD
28 mar 2025	1 BZD = 12733.067 VND	1 VND = 0.0001 BZD
29 mar 2025	1 BZD = 12895.8755 VND	1 VND = 0.0001 BZD
30 mar 2025	1 BZD = 12859.0882 VND	1 VND = 0.0001 BZD
31 mar 2025	1 BZD = 12737.8127 VND	1 VND = 0.0001 BZD

Apr 2025

Data	BZD-VND	VND-BZD
01 abr 2025	1 BZD = 12729.3022 VND	1 VND = 0.0001 BZD
02 abr 2025	1 BZD = 12763.8787 VND	1 VND = 0.0001 BZD
03 abr 2025	1 BZD = 12780.4107 VND	1 VND = 0.0001 BZD
04 abr 2025	1 BZD = 12876.3533 VND	1 VND = 0.0001 BZD
05 abr 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
06 abr 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
07 abr 2025	1 BZD = 12838.8794 VND	1 VND = 0.0001 BZD
08 abr 2025	1 BZD = 12855.1141 VND	1 VND = 0.0001 BZD
09 abr 2025	1 BZD = 12948.0944 VND	1 VND = 0.0001 BZD
10 abr 2025	1 BZD = 12948.5545 VND	1 VND = 0.0001 BZD
11 abr 2025	1 BZD = 12828.4475 VND	1 VND = 0.0001 BZD
12 abr 2025	1 BZD = 12849.9057 VND	1 VND = 0.0001 BZD
13 abr 2025	1 BZD = 12831.3387 VND	1 VND = 0.0001 BZD
14 abr 2025	1 BZD = 12804.8869 VND	1 VND = 0.0001 BZD
15 abr 2025	1 BZD = 12842.527 VND	1 VND = 0.0001 BZD
16 abr 2025	1 BZD = 12876.449 VND	1 VND = 0.0001 BZD
17 abr 2025	1 BZD = 12886.7042 VND	1 VND = 0.0001 BZD
18 abr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
19 abr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
20 abr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
21 abr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
22 abr 2025	1 BZD = 12938.1734 VND	1 VND = 0.0001 BZD
23 abr 2025	1 BZD = 12942.5117 VND	1 VND = 0.0001 BZD
24 abr 2025	1 BZD = 12980.3666 VND	1 VND = 0.0001 BZD
25 abr 2025	1 BZD = 12954.6798 VND	1 VND = 0.0001 BZD
26 abr 2025	1 BZD = 12954.6815 VND	1 VND = 0.0001 BZD
27 abr 2025	1 BZD = 12954.6804 VND	1 VND = 0.0001 BZD
28 abr 2025	1 BZD = 12940.3587 VND	1 VND = 0.0001 BZD
29 abr 2025	1 BZD = 12949.8779 VND	1 VND = 0.0001 BZD
30 abr 2025	1 BZD = 12949.4586 VND	1 VND = 0.0001 BZD

May 2025

Data	BZD-VND	VND-BZD
01 mai 2025	1 BZD = 12906.8481 VND	1 VND = 0.0001 BZD
02 mai 2025	1 BZD = 12943.2614 VND	1 VND = 0.0001 BZD
03 mai 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
04 mai 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
05 mai 2025	1 BZD = 12934.8962 VND	1 VND = 0.0001 BZD
06 mai 2025	1 BZD = 12927.4853 VND	1 VND = 0.0001 BZD
07 mai 2025	1 BZD = 12925.243 VND	1 VND = 0.0001 BZD
08 mai 2025	1 BZD = 12938.7497 VND	1 VND = 0.0001 BZD
09 mai 2025	1 BZD = 12938.0177 VND	1 VND = 0.0001 BZD
10 mai 2025	1 BZD = 12938.0152 VND	1 VND = 0.0001 BZD
11 mai 2025	1 BZD = 12942.6776 VND	1 VND = 0.0001 BZD
12 mai 2025	1 BZD = 12953.9372 VND	1 VND = 0.0001 BZD
13 mai 2025	1 BZD = 12930.0642 VND	1 VND = 0.0001 BZD
14 mai 2025	1 BZD = 12892.533 VND	1 VND = 0.0001 BZD
15 mai 2025	1 BZD = 12907.9508 VND	1 VND = 0.0001 BZD
16 mai 2025	1 BZD = 12910.4007 VND	1 VND = 0.0001 BZD
17 mai 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
18 mai 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
19 mai 2025	1 BZD = 12917.6328 VND	1 VND = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-VND e VND-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias