currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-UZS e UZS-BZD - 2025

Taxas de câmbio BZD-UZS e UZS-BZD - 2025

Taxas de câmbio de BZD-UZS e UZS-BZD

Verifique abaixo as taxas de câmbio para BZD-UZS e UZS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 6448,672 UZS
1 UZS = 0,0002 BZD
1A 2A 3A

Jan 2025

DataBZD-UZSUZS-BZD
01 jan 2025 1 BZD = 6424.4212 UZS 1 UZS = 0.0002 BZD
02 jan 2025 1 BZD = 6424.7866 UZS 1 UZS = 0.0002 BZD
03 jan 2025 1 BZD = 6425.1647 UZS 1 UZS = 0.0002 BZD
04 jan 2025 1 BZD = 6424.9456 UZS 1 UZS = 0.0002 BZD
05 jan 2025 1 BZD = 6424.9456 UZS 1 UZS = 0.0002 BZD
06 jan 2025 1 BZD = 6427.6106 UZS 1 UZS = 0.0002 BZD
07 jan 2025 1 BZD = 6446.1844 UZS 1 UZS = 0.0002 BZD
08 jan 2025 1 BZD = 6453.876 UZS 1 UZS = 0.0002 BZD
09 jan 2025 1 BZD = 6442.0719 UZS 1 UZS = 0.0002 BZD
10 jan 2025 1 BZD = 6450.0837 UZS 1 UZS = 0.0002 BZD
11 jan 2025 1 BZD = 6450.4896 UZS 1 UZS = 0.0002 BZD
12 jan 2025 1 BZD = 6450.4896 UZS 1 UZS = 0.0002 BZD
13 jan 2025 1 BZD = 6458.1658 UZS 1 UZS = 0.0002 BZD
14 jan 2025 1 BZD = 6457.2341 UZS 1 UZS = 0.0002 BZD
15 jan 2025 1 BZD = 6452.7343 UZS 1 UZS = 0.0002 BZD
16 jan 2025 1 BZD = 6449.4129 UZS 1 UZS = 0.0002 BZD
17 jan 2025 1 BZD = 6455.6817 UZS 1 UZS = 0.0002 BZD
18 jan 2025 1 BZD = 6455.5551 UZS 1 UZS = 0.0002 BZD
19 jan 2025 1 BZD = 6455.5551 UZS 1 UZS = 0.0002 BZD
20 jan 2025 1 BZD = 6455.5545 UZS 1 UZS = 0.0002 BZD
21 jan 2025 1 BZD = 6463.9145 UZS 1 UZS = 0.0002 BZD
22 jan 2025 1 BZD = 6464.0371 UZS 1 UZS = 0.0002 BZD
23 jan 2025 1 BZD = 6461.6919 UZS 1 UZS = 0.0002 BZD
24 jan 2025 1 BZD = 6456.4672 UZS 1 UZS = 0.0002 BZD
25 jan 2025 1 BZD = 6456.3458 UZS 1 UZS = 0.0002 BZD
26 jan 2025 1 BZD = 6456.3458 UZS 1 UZS = 0.0002 BZD
27 jan 2025 1 BZD = 6453.3248 UZS 1 UZS = 0.0002 BZD
28 jan 2025 1 BZD = 6453.6481 UZS 1 UZS = 0.0002 BZD
29 jan 2025 1 BZD = 6455.9516 UZS 1 UZS = 0.0002 BZD
30 jan 2025 1 BZD = 6450.608 UZS 1 UZS = 0.0002 BZD
31 jan 2025 1 BZD = 6459.6469 UZS 1 UZS = 0.0002 BZD

Feb 2025

DataBZD-UZSUZS-BZD
01 fev 2025 1 BZD = 6459.6449 UZS 1 UZS = 0.0002 BZD
02 fev 2025 1 BZD = 6459.5534 UZS 1 UZS = 0.0002 BZD
03 fev 2025 1 BZD = 6464.2533 UZS 1 UZS = 0.0002 BZD
04 fev 2025 1 BZD = 6464.3694 UZS 1 UZS = 0.0002 BZD
05 fev 2025 1 BZD = 6464.6895 UZS 1 UZS = 0.0002 BZD
06 fev 2025 1 BZD = 6457.1936 UZS 1 UZS = 0.0002 BZD
07 fev 2025 1 BZD = 6450.7318 UZS 1 UZS = 0.0002 BZD
08 fev 2025 1 BZD = 6450.7316 UZS 1 UZS = 0.0002 BZD
09 fev 2025 1 BZD = 6450.7316 UZS 1 UZS = 0.0002 BZD
10 fev 2025 1 BZD = 6450.539 UZS 1 UZS = 0.0002 BZD
11 fev 2025 1 BZD = 6461.788 UZS 1 UZS = 0.0002 BZD
12 fev 2025 1 BZD = 6466.4856 UZS 1 UZS = 0.0002 BZD
13 fev 2025 1 BZD = 6466.4858 UZS 1 UZS = 0.0002 BZD
14 fev 2025 1 BZD = 6468.134 UZS 1 UZS = 0.0002 BZD
15 fev 2025 1 BZD = 6468.3496 UZS 1 UZS = 0.0002 BZD
16 fev 2025 1 BZD = 6468.3496 UZS 1 UZS = 0.0002 BZD
17 fev 2025 1 BZD = 6462.5989 UZS 1 UZS = 0.0002 BZD
18 fev 2025 1 BZD = 6457.4628 UZS 1 UZS = 0.0002 BZD
19 fev 2025 1 BZD = 6447.2073 UZS 1 UZS = 0.0002 BZD
20 fev 2025 1 BZD = 6465.0957 UZS 1 UZS = 0.0002 BZD
21 fev 2025 1 BZD = 6429.8617 UZS 1 UZS = 0.0002 BZD
22 fev 2025 1 BZD = 6429.8623 UZS 1 UZS = 0.0002 BZD
23 fev 2025 1 BZD = 6429.8623 UZS 1 UZS = 0.0002 BZD
24 fev 2025 1 BZD = 6421.7911 UZS 1 UZS = 0.0002 BZD
25 fev 2025 1 BZD = 6421.9279 UZS 1 UZS = 0.0002 BZD
26 fev 2025 1 BZD = 6422.3117 UZS 1 UZS = 0.0002 BZD
27 fev 2025 1 BZD = 6410.6524 UZS 1 UZS = 0.0002 BZD
28 fev 2025 1 BZD = 6425.5178 UZS 1 UZS = 0.0002 BZD

Mar 2025

DataBZD-UZSUZS-BZD
01 mar 2025 1 BZD = 6674.5959 UZS 1 UZS = 0.0001 BZD
02 mar 2025 1 BZD = 6401.458 UZS 1 UZS = 0.0002 BZD
03 mar 2025 1 BZD = 6419.5908 UZS 1 UZS = 0.0002 BZD
04 mar 2025 1 BZD = 6423.8014 UZS 1 UZS = 0.0002 BZD
05 mar 2025 1 BZD = 6422.5265 UZS 1 UZS = 0.0002 BZD
06 mar 2025 1 BZD = 6431.2862 UZS 1 UZS = 0.0002 BZD
07 mar 2025 1 BZD = 6431.422 UZS 1 UZS = 0.0002 BZD
08 mar 2025 1 BZD = 6425.4722 UZS 1 UZS = 0.0002 BZD
09 mar 2025 1 BZD = 6431.4237 UZS 1 UZS = 0.0002 BZD
10 mar 2025 1 BZD = 6428.764 UZS 1 UZS = 0.0002 BZD
11 mar 2025 1 BZD = 6452.8117 UZS 1 UZS = 0.0002 BZD
12 mar 2025 1 BZD = 6437.8397 UZS 1 UZS = 0.0002 BZD
13 mar 2025 1 BZD = 6440.9907 UZS 1 UZS = 0.0002 BZD
14 mar 2025 1 BZD = 6445.9553 UZS 1 UZS = 0.0002 BZD
15 mar 2025 1 BZD = 6448.7397 UZS 1 UZS = 0.0002 BZD
16 mar 2025 1 BZD = 6460.9376 UZS 1 UZS = 0.0002 BZD
17 mar 2025 1 BZD = 6443.5835 UZS 1 UZS = 0.0002 BZD
18 mar 2025 1 BZD = 6449.1354 UZS 1 UZS = 0.0002 BZD
19 mar 2025 1 BZD = 6442.1978 UZS 1 UZS = 0.0002 BZD
20 mar 2025 1 BZD = 6447.1825 UZS 1 UZS = 0.0002 BZD
21 mar 2025 1 BZD = 6443.5322 UZS 1 UZS = 0.0002 BZD
22 mar 2025 1 BZD = 6442.4664 UZS 1 UZS = 0.0002 BZD
23 mar 2025 1 BZD = 6463.5985 UZS 1 UZS = 0.0002 BZD
24 mar 2025 1 BZD = 6430.6587 UZS 1 UZS = 0.0002 BZD
25 mar 2025 1 BZD = 6461.1375 UZS 1 UZS = 0.0002 BZD
26 mar 2025 1 BZD = 6426.7911 UZS 1 UZS = 0.0002 BZD
27 mar 2025 1 BZD = 6428.8355 UZS 1 UZS = 0.0002 BZD
28 mar 2025 1 BZD = 6428.6226 UZS 1 UZS = 0.0002 BZD
29 mar 2025 1 BZD = 6509.7704 UZS 1 UZS = 0.0002 BZD
30 mar 2025 1 BZD = 6497.0572 UZS 1 UZS = 0.0002 BZD
31 mar 2025 1 BZD = 6440.5691 UZS 1 UZS = 0.0002 BZD

Apr 2025

DataBZD-UZSUZS-BZD
01 abr 2025 1 BZD = 6409.5007 UZS 1 UZS = 0.0002 BZD
02 abr 2025 1 BZD = 6434.5347 UZS 1 UZS = 0.0002 BZD
03 abr 2025 1 BZD = 6443.4036 UZS 1 UZS = 0.0002 BZD
04 abr 2025 1 BZD = 6443.4042 UZS 1 UZS = 0.0002 BZD

Informação sobre as taxas de câmbio de BZD-UZS e UZS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats