currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-UYU e UYU-BZD - 2025

Taxas de câmbio BZD-UYU e UYU-BZD - 2025

Taxas de câmbio de BZD-UYU e UYU-BZD

Verifique abaixo as taxas de câmbio para BZD-UYU e UYU-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 21,456 UYU
1 UYU = 0,0466 BZD
1A 2A 3A
BZD para UYUUYU para BZD
20,8424 Data: 4/5 21,0613 Data: 4/4 21,0335 Data: 4/3 20,9796 Data: 4/2 20,9818 Data: 4/1 20,9931 Data: 3/31 21,2324 Data: 3/30 21,2167 Data: 3/29 20,9727 Data: 3/28 20,9618 Data: 3/27 20,9752 Data: 3/26 21,0422 Data: 3/25 21,0085 Data: 3/24 21,0763 Data: 3/23 21,0360 Data: 3/22 21,0382 Data: 3/21 21,0475 Data: 3/20 20,9651 Data: 3/19 21,2267 Data: 3/18 21,2155 Data: 3/17 21,2788 Data: 3/16 21,2171 Data: 3/15 21,1339 Data: 3/14 21,1215 Data: 3/13 21,0393 Data: 3/12 21,1224 Data: 3/11 21,1172 Data: 3/10 21,2132 Data: 3/9 21,0853 Data: 3/8 21,2132 Data: 3/7 21,2102 Data: 3/6 21,2127 Data: 3/5 21,2081 Data: 3/4 21,2121 Data: 3/3 21,0950 Data: 3/2 21,1364 Data: 3/1 21,1524 Data: 2/28 21,2184 Data: 2/27 21,2581 Data: 2/26 21,3382 Data: 2/25 21,4761 Data: 2/24 21,4979 Data: 2/23 21,4979 Data: 2/22 21,4979 Data: 2/21 21,5260 Data: 2/20 21,5241 Data: 2/19 21,5265 Data: 2/18 21,5768 Data: 2/17 21,6246 Data: 2/16 21,6246 Data: 2/15 21,6239 Data: 2/14 21,5722 Data: 2/13 21,5725 Data: 2/12 21,6261 Data: 2/11 21,6529 Data: 2/10 21,6543 Data: 2/9 21,6543 Data: 2/8 21,6543 Data: 2/7 21,6729 Data: 2/6 21,6637 Data: 2/5 21,4756 Data: 2/4 21,5783 Data: 2/3 21,5430 Data: 2/2 21,5433 Data: 2/1 21,5434 Data: 1/31 21,6017 Data: 1/30 21,6427 Data: 1/29 21,5360 Data: 1/28 21,7108 Data: 1/27 21,6446 Data: 1/26 21,6446 Data: 1/25 21,6450 Data: 1/24 21,7876 Data: 1/23 21,8880 Data: 1/22 21,8881 Data: 1/21 21,9372 Data: 1/20 21,9372 Data: 1/19 21,9372 Data: 1/18 21,9376 Data: 1/17 21,8915 Data: 1/16 21,9505 Data: 1/15 21,8898 Data: 1/14 21,7535 Data: 1/13 21,7368 Data: 1/12 21,7368 Data: 1/11 21,7354 Data: 1/10 21,7329 Data: 1/9 21,8965 Data: 1/8 21,8952 Data: 1/7 21,8304 Data: 1/6 21,9483 Data: 1/5 21,9483 Data: 1/4 21,9490 Data: 1/3 21,9476 Data: 1/2 21,8372 Data: 1/1 20,8424 Data: 4/5 21,0613 Data: 4/4 21,0335 Data: 4/3 20,9796 Data: 4/2 20,9818 Data: 4/1 20,9931 Data: 3/31 21,2324 Data: 3/30 21,2167 Data: 3/29 20,9727 Data: 3/28 20,9618 Data: 3/27 20,9752 Data: 3/26 21,0422 Data: 3/25 21,0085 Data: 3/24 21,0763 Data: 3/23 21,0360 Data: 3/22 21,0382 Data: 3/21 21,0475 Data: 3/20 20,9651 Data: 3/19 21,2267 Data: 3/18 21,2155 Data: 3/17 21,2788 Data: 3/16 21,2171 Data: 3/15 21,1339 Data: 3/14 21,1215 Data: 3/13 21,0393 Data: 3/12 21,1224 Data: 3/11 21,1172 Data: 3/10 21,2132 Data: 3/9 21,0853 Data: 3/8 21,2132 Data: 3/7 21,2102 Data: 3/6 21,2127 Data: 3/5 21,2081 Data: 3/4 21,2121 Data: 3/3 21,0950 Data: 3/2 21,1364 Data: 3/1 21,1524 Data: 2/28 21,2184 Data: 2/27 21,2581 Data: 2/26 21,3382 Data: 2/25 21,4761 Data: 2/24 21,4979 Data: 2/23 21,4979 Data: 2/22 21,4979 Data: 2/21 21,5260 Data: 2/20 21,5241 Data: 2/19 21,5265 Data: 2/18 21,5768 Data: 2/17 21,6246 Data: 2/16 21,6246 Data: 2/15 21,6239 Data: 2/14 21,5722 Data: 2/13 21,5725 Data: 2/12 21,6261 Data: 2/11 21,6529 Data: 2/10 21,6543 Data: 2/9 21,6543 Data: 2/8 21,6543 Data: 2/7 21,6729 Data: 2/6 21,6637 Data: 2/5 21,4756 Data: 2/4 21,5783 Data: 2/3 21,5430 Data: 2/2 21,5433 Data: 2/1 21,5434 Data: 1/31 21,6017 Data: 1/30 21,6427 Data: 1/29 21,5360 Data: 1/28 21,7108 Data: 1/27 21,6446 Data: 1/26 21,6446 Data: 1/25 21,6450 Data: 1/24 21,7876 Data: 1/23 21,8880 Data: 1/22 21,8881 Data: 1/21 21,9372 Data: 1/20 21,9372 Data: 1/19 21,9372 Data: 1/18 21,9376 Data: 1/17 21,8915 Data: 1/16 21,9505 Data: 1/15 21,8898 Data: 1/14 21,7535 Data: 1/13 21,7368 Data: 1/12 21,7368 Data: 1/11 21,7354 Data: 1/10 21,7329 Data: 1/9 21,8965 Data: 1/8 21,8952 Data: 1/7 21,8304 Data: 1/6 21,9483 Data: 1/5 21,9483 Data: 1/4 21,9490 Data: 1/3 21,9476 Data: 1/2 21,8372 Data: 1/1

Jan 2025

DataBZD-UYUUYU-BZD
01 jan 2025 1 BZD = 21.8372 UYU 1 UYU = 0.0458 BZD
02 jan 2025 1 BZD = 21.9476 UYU 1 UYU = 0.0456 BZD
03 jan 2025 1 BZD = 21.949 UYU 1 UYU = 0.0456 BZD
04 jan 2025 1 BZD = 21.9483 UYU 1 UYU = 0.0456 BZD
05 jan 2025 1 BZD = 21.9483 UYU 1 UYU = 0.0456 BZD
06 jan 2025 1 BZD = 21.8304 UYU 1 UYU = 0.0458 BZD
07 jan 2025 1 BZD = 21.8952 UYU 1 UYU = 0.0457 BZD
08 jan 2025 1 BZD = 21.8965 UYU 1 UYU = 0.0457 BZD
09 jan 2025 1 BZD = 21.7329 UYU 1 UYU = 0.046 BZD
10 jan 2025 1 BZD = 21.7354 UYU 1 UYU = 0.046 BZD
11 jan 2025 1 BZD = 21.7368 UYU 1 UYU = 0.046 BZD
12 jan 2025 1 BZD = 21.7368 UYU 1 UYU = 0.046 BZD
13 jan 2025 1 BZD = 21.7535 UYU 1 UYU = 0.046 BZD
14 jan 2025 1 BZD = 21.8898 UYU 1 UYU = 0.0457 BZD
15 jan 2025 1 BZD = 21.9505 UYU 1 UYU = 0.0456 BZD
16 jan 2025 1 BZD = 21.8915 UYU 1 UYU = 0.0457 BZD
17 jan 2025 1 BZD = 21.9376 UYU 1 UYU = 0.0456 BZD
18 jan 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
19 jan 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
20 jan 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
21 jan 2025 1 BZD = 21.8881 UYU 1 UYU = 0.0457 BZD
22 jan 2025 1 BZD = 21.888 UYU 1 UYU = 0.0457 BZD
23 jan 2025 1 BZD = 21.7876 UYU 1 UYU = 0.0459 BZD
24 jan 2025 1 BZD = 21.645 UYU 1 UYU = 0.0462 BZD
25 jan 2025 1 BZD = 21.6446 UYU 1 UYU = 0.0462 BZD
26 jan 2025 1 BZD = 21.6446 UYU 1 UYU = 0.0462 BZD
27 jan 2025 1 BZD = 21.7108 UYU 1 UYU = 0.0461 BZD
28 jan 2025 1 BZD = 21.536 UYU 1 UYU = 0.0464 BZD
29 jan 2025 1 BZD = 21.6427 UYU 1 UYU = 0.0462 BZD
30 jan 2025 1 BZD = 21.6017 UYU 1 UYU = 0.0463 BZD
31 jan 2025 1 BZD = 21.5434 UYU 1 UYU = 0.0464 BZD

Feb 2025

DataBZD-UYUUYU-BZD
01 fev 2025 1 BZD = 21.5433 UYU 1 UYU = 0.0464 BZD
02 fev 2025 1 BZD = 21.543 UYU 1 UYU = 0.0464 BZD
03 fev 2025 1 BZD = 21.5783 UYU 1 UYU = 0.0463 BZD
04 fev 2025 1 BZD = 21.4756 UYU 1 UYU = 0.0466 BZD
05 fev 2025 1 BZD = 21.6637 UYU 1 UYU = 0.0462 BZD
06 fev 2025 1 BZD = 21.6729 UYU 1 UYU = 0.0461 BZD
07 fev 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
08 fev 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
09 fev 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
10 fev 2025 1 BZD = 21.6529 UYU 1 UYU = 0.0462 BZD
11 fev 2025 1 BZD = 21.6261 UYU 1 UYU = 0.0462 BZD
12 fev 2025 1 BZD = 21.5725 UYU 1 UYU = 0.0464 BZD
13 fev 2025 1 BZD = 21.5722 UYU 1 UYU = 0.0464 BZD
14 fev 2025 1 BZD = 21.6239 UYU 1 UYU = 0.0462 BZD
15 fev 2025 1 BZD = 21.6246 UYU 1 UYU = 0.0462 BZD
16 fev 2025 1 BZD = 21.6246 UYU 1 UYU = 0.0462 BZD
17 fev 2025 1 BZD = 21.5768 UYU 1 UYU = 0.0463 BZD
18 fev 2025 1 BZD = 21.5265 UYU 1 UYU = 0.0465 BZD
19 fev 2025 1 BZD = 21.5241 UYU 1 UYU = 0.0465 BZD
20 fev 2025 1 BZD = 21.526 UYU 1 UYU = 0.0465 BZD
21 fev 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
22 fev 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
23 fev 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
24 fev 2025 1 BZD = 21.4761 UYU 1 UYU = 0.0466 BZD
25 fev 2025 1 BZD = 21.3382 UYU 1 UYU = 0.0469 BZD
26 fev 2025 1 BZD = 21.2581 UYU 1 UYU = 0.047 BZD
27 fev 2025 1 BZD = 21.2184 UYU 1 UYU = 0.0471 BZD
28 fev 2025 1 BZD = 21.1524 UYU 1 UYU = 0.0473 BZD

Mar 2025

DataBZD-UYUUYU-BZD
01 mar 2025 1 BZD = 21.1364 UYU 1 UYU = 0.0473 BZD
02 mar 2025 1 BZD = 21.095 UYU 1 UYU = 0.0474 BZD
03 mar 2025 1 BZD = 21.2121 UYU 1 UYU = 0.0471 BZD
04 mar 2025 1 BZD = 21.2081 UYU 1 UYU = 0.0472 BZD
05 mar 2025 1 BZD = 21.2127 UYU 1 UYU = 0.0471 BZD
06 mar 2025 1 BZD = 21.2102 UYU 1 UYU = 0.0471 BZD
07 mar 2025 1 BZD = 21.2132 UYU 1 UYU = 0.0471 BZD
08 mar 2025 1 BZD = 21.0853 UYU 1 UYU = 0.0474 BZD
09 mar 2025 1 BZD = 21.2132 UYU 1 UYU = 0.0471 BZD
10 mar 2025 1 BZD = 21.1172 UYU 1 UYU = 0.0474 BZD
11 mar 2025 1 BZD = 21.1224 UYU 1 UYU = 0.0473 BZD
12 mar 2025 1 BZD = 21.0393 UYU 1 UYU = 0.0475 BZD
13 mar 2025 1 BZD = 21.1215 UYU 1 UYU = 0.0473 BZD
14 mar 2025 1 BZD = 21.1339 UYU 1 UYU = 0.0473 BZD
15 mar 2025 1 BZD = 21.2171 UYU 1 UYU = 0.0471 BZD
16 mar 2025 1 BZD = 21.2788 UYU 1 UYU = 0.047 BZD
17 mar 2025 1 BZD = 21.2155 UYU 1 UYU = 0.0471 BZD
18 mar 2025 1 BZD = 21.2267 UYU 1 UYU = 0.0471 BZD
19 mar 2025 1 BZD = 20.9651 UYU 1 UYU = 0.0477 BZD
20 mar 2025 1 BZD = 21.0475 UYU 1 UYU = 0.0475 BZD
21 mar 2025 1 BZD = 21.0382 UYU 1 UYU = 0.0475 BZD
22 mar 2025 1 BZD = 21.036 UYU 1 UYU = 0.0475 BZD
23 mar 2025 1 BZD = 21.0763 UYU 1 UYU = 0.0474 BZD
24 mar 2025 1 BZD = 21.0085 UYU 1 UYU = 0.0476 BZD
25 mar 2025 1 BZD = 21.0422 UYU 1 UYU = 0.0475 BZD
26 mar 2025 1 BZD = 20.9752 UYU 1 UYU = 0.0477 BZD
27 mar 2025 1 BZD = 20.9618 UYU 1 UYU = 0.0477 BZD
28 mar 2025 1 BZD = 20.9727 UYU 1 UYU = 0.0477 BZD
29 mar 2025 1 BZD = 21.2167 UYU 1 UYU = 0.0471 BZD
30 mar 2025 1 BZD = 21.2324 UYU 1 UYU = 0.0471 BZD
31 mar 2025 1 BZD = 20.9931 UYU 1 UYU = 0.0476 BZD

Apr 2025

DataBZD-UYUUYU-BZD
01 abr 2025 1 BZD = 20.9818 UYU 1 UYU = 0.0477 BZD
02 abr 2025 1 BZD = 20.9796 UYU 1 UYU = 0.0477 BZD
03 abr 2025 1 BZD = 21.0335 UYU 1 UYU = 0.0475 BZD
04 abr 2025 1 BZD = 21.0613 UYU 1 UYU = 0.0475 BZD
05 abr 2025 1 BZD = 20.8424 UYU 1 UYU = 0.048 BZD

Informação sobre as taxas de câmbio de BZD-UYU e UYU-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats