currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-USD e USD-BZD - 2025

Taxas de câmbio BZD-USD e USD-BZD - 2025

Taxas de câmbio de BZD-USD e USD-BZD

Verifique abaixo as taxas de câmbio para BZD-USD e USD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 0,4979 USD
1 USD = 2,0082 BZD
1A 2A 3A

Jan 2025

DataBZD-USDUSD-BZD
01 jan 2025 1 BZD = 0.4982 USD 1 USD = 2.0074 BZD
02 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
03 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
04 jan 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
05 jan 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
06 jan 2025 1 BZD = 0.4966 USD 1 USD = 2.0136 BZD
07 jan 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
08 jan 2025 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
09 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
10 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
11 jan 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
12 jan 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
13 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
14 jan 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
15 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
16 jan 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
17 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
19 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
20 jan 2025 1 BZD = 0.4972 USD 1 USD = 2.0114 BZD
21 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
22 jan 2025 1 BZD = 0.5005 USD 1 USD = 1.998 BZD
23 jan 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
24 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
25 jan 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
26 jan 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
27 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
28 jan 2025 1 BZD = 0.4974 USD 1 USD = 2.0103 BZD
29 jan 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
30 jan 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
31 jan 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD

Feb 2025

DataBZD-USDUSD-BZD
01 fev 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
02 fev 2025 1 BZD = 0.4972 USD 1 USD = 2.0113 BZD
03 fev 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
04 fev 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
05 fev 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
06 fev 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
07 fev 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
08 fev 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
09 fev 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
10 fev 2025 1 BZD = 0.4974 USD 1 USD = 2.0104 BZD
11 fev 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
12 fev 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
13 fev 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
14 fev 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
15 fev 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
16 fev 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
17 fev 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
18 fev 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
19 fev 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
20 fev 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
21 fev 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
22 fev 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
23 fev 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
24 fev 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
25 fev 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
26 fev 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
27 fev 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
28 fev 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD

Mar 2025

DataBZD-USDUSD-BZD
01 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
02 mar 2025 1 BZD = 0.4969 USD 1 USD = 2.0124 BZD
03 mar 2025 1 BZD = 0.4985 USD 1 USD = 2.006 BZD
04 mar 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
05 mar 2025 1 BZD = 0.4986 USD 1 USD = 2.0057 BZD
06 mar 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
07 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
08 mar 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
09 mar 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
10 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
11 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
12 mar 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
13 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
14 mar 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
15 mar 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
16 mar 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
17 mar 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
19 mar 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
20 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0083 BZD
21 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
22 mar 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
23 mar 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
24 mar 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
25 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
26 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
27 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
28 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
29 mar 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
30 mar 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
31 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD

Apr 2025

DataBZD-USDUSD-BZD
01 abr 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
02 abr 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
03 abr 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
04 abr 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD

Informação sobre as taxas de câmbio de BZD-USD e USD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats