> Taxas de câmbio BZD-UGX e UGX-BZD - 2026

Taxas de câmbio BZD-UGX e UGX-BZD - 2026

Taxas de câmbio de BZD-UGX e UGX-BZD

Verifique abaixo as taxas de câmbio para BZD-UGX e UGX-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 1826,5172 UGX

1 UGX = 0,0005 BZD

1A 2A 3A

BZD para UGXUGX para BZD

Jan 2026

Data	BZD-UGX	UGX-BZD
01 jan 2026	1 BZD = 1800.1505 UGX	1 UGX = 0.0006 BZD
02 jan 2026	1 BZD = 1801.4847 UGX	1 UGX = 0.0006 BZD
03 jan 2026	1 BZD = 1801.4849 UGX	1 UGX = 0.0006 BZD
04 jan 2026	1 BZD = 1801.4849 UGX	1 UGX = 0.0006 BZD
05 jan 2026	1 BZD = 1800.8857 UGX	1 UGX = 0.0006 BZD
06 jan 2026	1 BZD = 1800.8608 UGX	1 UGX = 0.0006 BZD
07 jan 2026	1 BZD = 1791.7002 UGX	1 UGX = 0.0006 BZD
08 jan 2026	1 BZD = 1788.2921 UGX	1 UGX = 0.0006 BZD
09 jan 2026	1 BZD = 1790.2048 UGX	1 UGX = 0.0006 BZD
10 jan 2026	1 BZD = 1790.2047 UGX	1 UGX = 0.0006 BZD
11 jan 2026	1 BZD = 1789.1054 UGX	1 UGX = 0.0006 BZD
12 jan 2026	1 BZD = 1791.515 UGX	1 UGX = 0.0006 BZD
13 jan 2026	1 BZD = 1772.6269 UGX	1 UGX = 0.0006 BZD
14 jan 2026	1 BZD = 1769.972 UGX	1 UGX = 0.0006 BZD
15 jan 2026	1 BZD = 1765.1108 UGX	1 UGX = 0.0006 BZD
16 jan 2026	1 BZD = 1767.6511 UGX	1 UGX = 0.0006 BZD
17 jan 2026	1 BZD = 1767.6506 UGX	1 UGX = 0.0006 BZD
18 jan 2026	1 BZD = 1767.6506 UGX	1 UGX = 0.0006 BZD
19 jan 2026	1 BZD = 1732.6533 UGX	1 UGX = 0.0006 BZD
20 jan 2026	1 BZD = 1720.3467 UGX	1 UGX = 0.0006 BZD
21 jan 2026	1 BZD = 1720.2879 UGX	1 UGX = 0.0006 BZD
22 jan 2026	1 BZD = 1737.6747 UGX	1 UGX = 0.0006 BZD
23 jan 2026	1 BZD = 1757.2296 UGX	1 UGX = 0.0006 BZD
24 jan 2026	1 BZD = 1757.6041 UGX	1 UGX = 0.0006 BZD
25 jan 2026	1 BZD = 1757.6041 UGX	1 UGX = 0.0006 BZD
26 jan 2026	1 BZD = 1762.6191 UGX	1 UGX = 0.0006 BZD
27 jan 2026	1 BZD = 1775.2047 UGX	1 UGX = 0.0006 BZD
28 jan 2026	1 BZD = 1780.1869 UGX	1 UGX = 0.0006 BZD
29 jan 2026	1 BZD = 1780.2169 UGX	1 UGX = 0.0006 BZD
30 jan 2026	1 BZD = 1777.6299 UGX	1 UGX = 0.0006 BZD
31 jan 2026	1 BZD = 1777.6302 UGX	1 UGX = 0.0006 BZD

Feb 2026

Data	BZD-UGX	UGX-BZD
01 fev 2026	1 BZD = 1777.6296 UGX	1 UGX = 0.0006 BZD
02 fev 2026	1 BZD = 1776.0381 UGX	1 UGX = 0.0006 BZD
03 fev 2026	1 BZD = 1772.5545 UGX	1 UGX = 0.0006 BZD
04 fev 2026	1 BZD = 1770.3255 UGX	1 UGX = 0.0006 BZD
05 fev 2026	1 BZD = 1774.9484 UGX	1 UGX = 0.0006 BZD
06 fev 2026	1 BZD = 1769.1462 UGX	1 UGX = 0.0006 BZD
07 fev 2026	1 BZD = 1769.1466 UGX	1 UGX = 0.0006 BZD
08 fev 2026	1 BZD = 1769.1466 UGX	1 UGX = 0.0006 BZD
09 fev 2026	1 BZD = 1769.9079 UGX	1 UGX = 0.0006 BZD
10 fev 2026	1 BZD = 1767.6717 UGX	1 UGX = 0.0006 BZD
11 fev 2026	1 BZD = 1757.836 UGX	1 UGX = 0.0006 BZD
12 fev 2026	1 BZD = 1760.0298 UGX	1 UGX = 0.0006 BZD
13 fev 2026	1 BZD = 1760.057 UGX	1 UGX = 0.0006 BZD
14 fev 2026	1 BZD = 1760.0938 UGX	1 UGX = 0.0006 BZD
15 fev 2026	1 BZD = 1760.0938 UGX	1 UGX = 0.0006 BZD
16 fev 2026	1 BZD = 1760.1444 UGX	1 UGX = 0.0006 BZD
17 fev 2026	1 BZD = 1757.5191 UGX	1 UGX = 0.0006 BZD
18 fev 2026	1 BZD = 1759.9362 UGX	1 UGX = 0.0006 BZD
19 fev 2026	1 BZD = 1782.3756 UGX	1 UGX = 0.0006 BZD
20 fev 2026	1 BZD = 1789.9325 UGX	1 UGX = 0.0006 BZD
21 fev 2026	1 BZD = 1789.9098 UGX	1 UGX = 0.0006 BZD
22 fev 2026	1 BZD = 1789.9098 UGX	1 UGX = 0.0006 BZD
23 fev 2026	1 BZD = 1789.9023 UGX	1 UGX = 0.0006 BZD
24 fev 2026	1 BZD = 1781.5543 UGX	1 UGX = 0.0006 BZD
25 fev 2026	1 BZD = 1790.0809 UGX	1 UGX = 0.0006 BZD
26 fev 2026	1 BZD = 1789.74 UGX	1 UGX = 0.0006 BZD
27 fev 2026	1 BZD = 1792.4408 UGX	1 UGX = 0.0006 BZD
28 fev 2026	1 BZD = 1792.4412 UGX	1 UGX = 0.0006 BZD

Mar 2026

Data	BZD-UGX	UGX-BZD
01 mar 2026	1 BZD = 1792.4412 UGX	1 UGX = 0.0006 BZD
02 mar 2026	1 BZD = 1804.8066 UGX	1 UGX = 0.0006 BZD
03 mar 2026	1 BZD = 1849.5336 UGX	1 UGX = 0.0005 BZD
04 mar 2026	1 BZD = 1837.2028 UGX	1 UGX = 0.0005 BZD
05 mar 2026	1 BZD = 1829.8068 UGX	1 UGX = 0.0005 BZD
06 mar 2026	1 BZD = 1834.8818 UGX	1 UGX = 0.0005 BZD
07 mar 2026	1 BZD = 1834.874 UGX	1 UGX = 0.0005 BZD
08 mar 2026	1 BZD = 1834.874 UGX	1 UGX = 0.0005 BZD
09 mar 2026	1 BZD = 1872.1779 UGX	1 UGX = 0.0005 BZD
10 mar 2026	1 BZD = 1842.144 UGX	1 UGX = 0.0005 BZD
11 mar 2026	1 BZD = 1842.7949 UGX	1 UGX = 0.0005 BZD
12 mar 2026	1 BZD = 1861.2773 UGX	1 UGX = 0.0005 BZD
13 mar 2026	1 BZD = 1869.4751 UGX	1 UGX = 0.0005 BZD
14 mar 2026	1 BZD = 1869.4991 UGX	1 UGX = 0.0005 BZD
15 mar 2026	1 BZD = 1869.4991 UGX	1 UGX = 0.0005 BZD
16 mar 2026	1 BZD = 1877.092 UGX	1 UGX = 0.0005 BZD
17 mar 2026	1 BZD = 1876.871 UGX	1 UGX = 0.0005 BZD
18 mar 2026	1 BZD = 1870.5999 UGX	1 UGX = 0.0005 BZD
19 mar 2026	1 BZD = 1879.3234 UGX	1 UGX = 0.0005 BZD
20 mar 2026	1 BZD = 1879.4308 UGX	1 UGX = 0.0005 BZD
21 mar 2026	1 BZD = 1879.4311 UGX	1 UGX = 0.0005 BZD
22 mar 2026	1 BZD = 1879.4311 UGX	1 UGX = 0.0005 BZD
23 mar 2026	1 BZD = 1877.1888 UGX	1 UGX = 0.0005 BZD
24 mar 2026	1 BZD = 1861.9419 UGX	1 UGX = 0.0005 BZD
25 mar 2026	1 BZD = 1839.6102 UGX	1 UGX = 0.0005 BZD
26 mar 2026	1 BZD = 1849.6066 UGX	1 UGX = 0.0005 BZD
27 mar 2026	1 BZD = 1852.3398 UGX	1 UGX = 0.0005 BZD
28 mar 2026	1 BZD = 1852.3398 UGX	1 UGX = 0.0005 BZD
29 mar 2026	1 BZD = 1852.3163 UGX	1 UGX = 0.0005 BZD
30 mar 2026	1 BZD = 1869.5636 UGX	1 UGX = 0.0005 BZD
31 mar 2026	1 BZD = 1871.9165 UGX	1 UGX = 0.0005 BZD

Apr 2026

Data	BZD-UGX	UGX-BZD
01 abr 2026	1 BZD = 1852.1771 UGX	1 UGX = 0.0005 BZD
02 abr 2026	1 BZD = 1865.425 UGX	1 UGX = 0.0005 BZD
03 abr 2026	1 BZD = 1865.4012 UGX	1 UGX = 0.0005 BZD
04 abr 2026	1 BZD = 1865.4007 UGX	1 UGX = 0.0005 BZD
05 abr 2026	1 BZD = 1865.4007 UGX	1 UGX = 0.0005 BZD
06 abr 2026	1 BZD = 1865.4005 UGX	1 UGX = 0.0005 BZD
07 abr 2026	1 BZD = 1867.2406 UGX	1 UGX = 0.0005 BZD
08 abr 2026	1 BZD = 1839.4865 UGX	1 UGX = 0.0005 BZD
09 abr 2026	1 BZD = 1832.3098 UGX	1 UGX = 0.0005 BZD
10 abr 2026	1 BZD = 1840.0127 UGX	1 UGX = 0.0005 BZD
11 abr 2026	1 BZD = 1839.7928 UGX	1 UGX = 0.0005 BZD
12 abr 2026	1 BZD = 1839.7928 UGX	1 UGX = 0.0005 BZD
13 abr 2026	1 BZD = 1857.3085 UGX	1 UGX = 0.0005 BZD
14 abr 2026	1 BZD = 1844.8276 UGX	1 UGX = 0.0005 BZD
15 abr 2026	1 BZD = 1837.3646 UGX	1 UGX = 0.0005 BZD
16 abr 2026	1 BZD = 1837.3214 UGX	1 UGX = 0.0005 BZD
17 abr 2026	1 BZD = 1841.4061 UGX	1 UGX = 0.0005 BZD
18 abr 2026	1 BZD = 1841.4061 UGX	1 UGX = 0.0005 BZD
19 abr 2026	1 BZD = 1841.4061 UGX	1 UGX = 0.0005 BZD
20 abr 2026	1 BZD = 1842.2143 UGX	1 UGX = 0.0005 BZD
21 abr 2026	1 BZD = 1841.9715 UGX	1 UGX = 0.0005 BZD
22 abr 2026	1 BZD = 1842.1985 UGX	1 UGX = 0.0005 BZD
23 abr 2026	1 BZD = 1842.1673 UGX	1 UGX = 0.0005 BZD
24 abr 2026	1 BZD = 1849.7746 UGX	1 UGX = 0.0005 BZD
25 abr 2026	1 BZD = 1852.3897 UGX	1 UGX = 0.0005 BZD
26 abr 2026	1 BZD = 1849.7745 UGX	1 UGX = 0.0005 BZD
27 abr 2026	1 BZD = 1847.9367 UGX	1 UGX = 0.0005 BZD
28 abr 2026	1 BZD = 1849.6391 UGX	1 UGX = 0.0005 BZD
29 abr 2026	1 BZD = 1852.2296 UGX	1 UGX = 0.0005 BZD
30 abr 2026	1 BZD = 1869.6231 UGX	1 UGX = 0.0005 BZD

May 2026

Data	BZD-UGX	UGX-BZD
01 mai 2026	1 BZD = 1869.6228 UGX	1 UGX = 0.0005 BZD
02 mai 2026	1 BZD = 1869.6232 UGX	1 UGX = 0.0005 BZD
03 mai 2026	1 BZD = 1869.6232 UGX	1 UGX = 0.0005 BZD
04 mai 2026	1 BZD = 1865.7312 UGX	1 UGX = 0.0005 BZD
05 mai 2026	1 BZD = 1877.0737 UGX	1 UGX = 0.0005 BZD
06 mai 2026	1 BZD = 1869.675 UGX	1 UGX = 0.0005 BZD
07 mai 2026	1 BZD = 1859.6456 UGX	1 UGX = 0.0005 BZD
08 mai 2026	1 BZD = 1863.0601 UGX	1 UGX = 0.0005 BZD
09 mai 2026	1 BZD = 1863.0597 UGX	1 UGX = 0.0005 BZD
10 mai 2026	1 BZD = 1863.0597 UGX	1 UGX = 0.0005 BZD
11 mai 2026	1 BZD = 1869.4785 UGX	1 UGX = 0.0005 BZD
12 mai 2026	1 BZD = 1868.8861 UGX	1 UGX = 0.0005 BZD
13 mai 2026	1 BZD = 1864.3819 UGX	1 UGX = 0.0005 BZD
14 mai 2026	1 BZD = 1859.5269 UGX	1 UGX = 0.0005 BZD
15 mai 2026	1 BZD = 1866.8848 UGX	1 UGX = 0.0005 BZD
16 mai 2026	1 BZD = 1866.9171 UGX	1 UGX = 0.0005 BZD
17 mai 2026	1 BZD = 1866.9171 UGX	1 UGX = 0.0005 BZD
18 mai 2026	1 BZD = 1874.3341 UGX	1 UGX = 0.0005 BZD
19 mai 2026	1 BZD = 1874.7329 UGX	1 UGX = 0.0005 BZD
20 mai 2026	1 BZD = 1876.8212 UGX	1 UGX = 0.0005 BZD
21 mai 2026	1 BZD = 1880.9252 UGX	1 UGX = 0.0005 BZD
22 mai 2026	1 BZD = 1882.8776 UGX	1 UGX = 0.0005 BZD
23 mai 2026	1 BZD = 1882.8776 UGX	1 UGX = 0.0005 BZD
24 mai 2026	1 BZD = 1882.8776 UGX	1 UGX = 0.0005 BZD
25 mai 2026	1 BZD = 1874.3593 UGX	1 UGX = 0.0005 BZD
26 mai 2026	1 BZD = 1877.0737 UGX	1 UGX = 0.0005 BZD
27 mai 2026	1 BZD = 1875.7585 UGX	1 UGX = 0.0005 BZD
28 mai 2026	1 BZD = 1878.1337 UGX	1 UGX = 0.0005 BZD
29 mai 2026	1 BZD = 1874.223 UGX	1 UGX = 0.0005 BZD
30 mai 2026	1 BZD = 1874.2232 UGX	1 UGX = 0.0005 BZD
31 mai 2026	1 BZD = 1874.2232 UGX	1 UGX = 0.0005 BZD

Jun 2026

Data	BZD-UGX	UGX-BZD
01 jun 2026	1 BZD = 1874.461 UGX	1 UGX = 0.0005 BZD
02 jun 2026	1 BZD = 1872.0645 UGX	1 UGX = 0.0005 BZD
03 jun 2026	1 BZD = 1872.0639 UGX	1 UGX = 0.0005 BZD

Jul 2026

Data	BZD-UGX	UGX-BZD
01 jul 2026	1 BZD = 1822.108 UGX	1 UGX = 0.0005 BZD
02 jul 2026	1 BZD = 1822.3014 UGX	1 UGX = 0.0005 BZD
03 jul 2026	1 BZD = 1814.794 UGX	1 UGX = 0.0006 BZD

Informação sobre as taxas de câmbio de BZD-UGX e UGX-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias