currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-UGX e UGX-BZD - 2025

Taxas de câmbio BZD-UGX e UGX-BZD - 2025

Taxas de câmbio de BZD-UGX e UGX-BZD

Verifique abaixo as taxas de câmbio para BZD-UGX e UGX-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1829,0862 UGX
1 UGX = 0,0005 BZD
1A 2A 3A

Jan 2025

DataBZD-UGXUGX-BZD
01 jan 2025 1 BZD = 1828.7508 UGX 1 UGX = 0.0005 BZD
02 jan 2025 1 BZD = 1830.9726 UGX 1 UGX = 0.0005 BZD
03 jan 2025 1 BZD = 1829.434 UGX 1 UGX = 0.0005 BZD
04 jan 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
05 jan 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
06 jan 2025 1 BZD = 1834.8137 UGX 1 UGX = 0.0005 BZD
07 jan 2025 1 BZD = 1838.6254 UGX 1 UGX = 0.0005 BZD
08 jan 2025 1 BZD = 1843.9287 UGX 1 UGX = 0.0005 BZD
09 jan 2025 1 BZD = 1841.2913 UGX 1 UGX = 0.0005 BZD
10 jan 2025 1 BZD = 1840.7191 UGX 1 UGX = 0.0005 BZD
11 jan 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
12 jan 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
13 jan 2025 1 BZD = 1841.3536 UGX 1 UGX = 0.0005 BZD
14 jan 2025 1 BZD = 1839.9306 UGX 1 UGX = 0.0005 BZD
15 jan 2025 1 BZD = 1838.8746 UGX 1 UGX = 0.0005 BZD
16 jan 2025 1 BZD = 1835.5106 UGX 1 UGX = 0.0005 BZD
17 jan 2025 1 BZD = 1834.2998 UGX 1 UGX = 0.0005 BZD
18 jan 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
19 jan 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
20 jan 2025 1 BZD = 1834.2992 UGX 1 UGX = 0.0005 BZD
21 jan 2025 1 BZD = 1829.6089 UGX 1 UGX = 0.0005 BZD
22 jan 2025 1 BZD = 1839.4782 UGX 1 UGX = 0.0005 BZD
23 jan 2025 1 BZD = 1834.7128 UGX 1 UGX = 0.0005 BZD
24 jan 2025 1 BZD = 1836.3777 UGX 1 UGX = 0.0005 BZD
25 jan 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
26 jan 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
27 jan 2025 1 BZD = 1836.8394 UGX 1 UGX = 0.0005 BZD
28 jan 2025 1 BZD = 1837.4174 UGX 1 UGX = 0.0005 BZD
29 jan 2025 1 BZD = 1836.9175 UGX 1 UGX = 0.0005 BZD
30 jan 2025 1 BZD = 1834.3393 UGX 1 UGX = 0.0005 BZD
31 jan 2025 1 BZD = 1832.8642 UGX 1 UGX = 0.0005 BZD

Feb 2025

DataBZD-UGXUGX-BZD
01 fev 2025 1 BZD = 1832.8637 UGX 1 UGX = 0.0005 BZD
02 fev 2025 1 BZD = 1832.8377 UGX 1 UGX = 0.0005 BZD
03 fev 2025 1 BZD = 1831.0448 UGX 1 UGX = 0.0005 BZD
04 fev 2025 1 BZD = 1832.15 UGX 1 UGX = 0.0005 BZD
05 fev 2025 1 BZD = 1832.2357 UGX 1 UGX = 0.0005 BZD
06 fev 2025 1 BZD = 1829.5558 UGX 1 UGX = 0.0005 BZD
07 fev 2025 1 BZD = 1828.1361 UGX 1 UGX = 0.0005 BZD
08 fev 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
09 fev 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
10 fev 2025 1 BZD = 1829.5741 UGX 1 UGX = 0.0005 BZD
11 fev 2025 1 BZD = 1829.3625 UGX 1 UGX = 0.0005 BZD
12 fev 2025 1 BZD = 1831.4592 UGX 1 UGX = 0.0005 BZD
13 fev 2025 1 BZD = 1831.4064 UGX 1 UGX = 0.0005 BZD
14 fev 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
15 fev 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
16 fev 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
17 fev 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
18 fev 2025 1 BZD = 1834.7843 UGX 1 UGX = 0.0005 BZD
19 fev 2025 1 BZD = 1830.4503 UGX 1 UGX = 0.0005 BZD
20 fev 2025 1 BZD = 1829.6194 UGX 1 UGX = 0.0005 BZD
21 fev 2025 1 BZD = 1827.8649 UGX 1 UGX = 0.0005 BZD
22 fev 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
23 fev 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
24 fev 2025 1 BZD = 1829.9323 UGX 1 UGX = 0.0005 BZD
25 fev 2025 1 BZD = 1833.4127 UGX 1 UGX = 0.0005 BZD
26 fev 2025 1 BZD = 1832.4324 UGX 1 UGX = 0.0005 BZD
27 fev 2025 1 BZD = 1832.4296 UGX 1 UGX = 0.0005 BZD
28 fev 2025 1 BZD = 1833.2205 UGX 1 UGX = 0.0005 BZD

Mar 2025

DataBZD-UGXUGX-BZD
01 mar 2025 1 BZD = 1830.211 UGX 1 UGX = 0.0005 BZD
02 mar 2025 1 BZD = 1827.2075 UGX 1 UGX = 0.0005 BZD
03 mar 2025 1 BZD = 1832.8747 UGX 1 UGX = 0.0005 BZD
04 mar 2025 1 BZD = 1829.5907 UGX 1 UGX = 0.0005 BZD
05 mar 2025 1 BZD = 1827.9717 UGX 1 UGX = 0.0005 BZD
06 mar 2025 1 BZD = 1828.7684 UGX 1 UGX = 0.0005 BZD
07 mar 2025 1 BZD = 1826.7331 UGX 1 UGX = 0.0005 BZD
08 mar 2025 1 BZD = 1823.5972 UGX 1 UGX = 0.0005 BZD
09 mar 2025 1 BZD = 1826.7336 UGX 1 UGX = 0.0005 BZD
10 mar 2025 1 BZD = 1826.2674 UGX 1 UGX = 0.0005 BZD
11 mar 2025 1 BZD = 1826.921 UGX 1 UGX = 0.0005 BZD
12 mar 2025 1 BZD = 1825.3812 UGX 1 UGX = 0.0005 BZD
13 mar 2025 1 BZD = 1823.7177 UGX 1 UGX = 0.0005 BZD
14 mar 2025 1 BZD = 1825.1843 UGX 1 UGX = 0.0005 BZD
15 mar 2025 1 BZD = 1824.7443 UGX 1 UGX = 0.0005 BZD
16 mar 2025 1 BZD = 1829.1881 UGX 1 UGX = 0.0005 BZD
17 mar 2025 1 BZD = 1826.1021 UGX 1 UGX = 0.0005 BZD
18 mar 2025 1 BZD = 1825.9991 UGX 1 UGX = 0.0005 BZD
19 mar 2025 1 BZD = 1825.7056 UGX 1 UGX = 0.0005 BZD
20 mar 2025 1 BZD = 1825.0837 UGX 1 UGX = 0.0005 BZD
21 mar 2025 1 BZD = 1824.659 UGX 1 UGX = 0.0005 BZD
22 mar 2025 1 BZD = 1825.1055 UGX 1 UGX = 0.0005 BZD
23 mar 2025 1 BZD = 1829.1155 UGX 1 UGX = 0.0005 BZD
24 mar 2025 1 BZD = 1823.2659 UGX 1 UGX = 0.0005 BZD
25 mar 2025 1 BZD = 1825.7102 UGX 1 UGX = 0.0005 BZD
26 mar 2025 1 BZD = 1824.8913 UGX 1 UGX = 0.0005 BZD
27 mar 2025 1 BZD = 1824.3663 UGX 1 UGX = 0.0005 BZD
28 mar 2025 1 BZD = 1822.8033 UGX 1 UGX = 0.0005 BZD
29 mar 2025 1 BZD = 1842.1185 UGX 1 UGX = 0.0005 BZD
30 mar 2025 1 BZD = 1844.1317 UGX 1 UGX = 0.0005 BZD
31 mar 2025 1 BZD = 1822.3574 UGX 1 UGX = 0.0005 BZD

Apr 2025

DataBZD-UGXUGX-BZD
01 abr 2025 1 BZD = 1821.1068 UGX 1 UGX = 0.0005 BZD
02 abr 2025 1 BZD = 1815.7084 UGX 1 UGX = 0.0006 BZD
03 abr 2025 1 BZD = 1815.2575 UGX 1 UGX = 0.0006 BZD
04 abr 2025 1 BZD = 1819.782 UGX 1 UGX = 0.0005 BZD
05 abr 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
06 abr 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
07 abr 2025 1 BZD = 1850.262 UGX 1 UGX = 0.0005 BZD
08 abr 2025 1 BZD = 1842.3507 UGX 1 UGX = 0.0005 BZD
09 abr 2025 1 BZD = 1838.6002 UGX 1 UGX = 0.0005 BZD
10 abr 2025 1 BZD = 1839.4561 UGX 1 UGX = 0.0005 BZD
11 abr 2025 1 BZD = 1834.1004 UGX 1 UGX = 0.0005 BZD
12 abr 2025 1 BZD = 1829.4395 UGX 1 UGX = 0.0005 BZD
13 abr 2025 1 BZD = 1833.5278 UGX 1 UGX = 0.0005 BZD
14 abr 2025 1 BZD = 1829.7597 UGX 1 UGX = 0.0005 BZD
15 abr 2025 1 BZD = 1825.0995 UGX 1 UGX = 0.0005 BZD
16 abr 2025 1 BZD = 1826.2982 UGX 1 UGX = 0.0005 BZD
17 abr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
18 abr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
19 abr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
20 abr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
21 abr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
22 abr 2025 1 BZD = 1822.1602 UGX 1 UGX = 0.0005 BZD
23 abr 2025 1 BZD = 1825.0088 UGX 1 UGX = 0.0005 BZD
24 abr 2025 1 BZD = 1825.1816 UGX 1 UGX = 0.0005 BZD
25 abr 2025 1 BZD = 1824.8999 UGX 1 UGX = 0.0005 BZD
26 abr 2025 1 BZD = 1824.9002 UGX 1 UGX = 0.0005 BZD
27 abr 2025 1 BZD = 1824.9 UGX 1 UGX = 0.0005 BZD
28 abr 2025 1 BZD = 1825.9012 UGX 1 UGX = 0.0005 BZD
29 abr 2025 1 BZD = 1824.4662 UGX 1 UGX = 0.0005 BZD
30 abr 2025 1 BZD = 1823.6309 UGX 1 UGX = 0.0005 BZD

May 2025

DataBZD-UGXUGX-BZD
01 mai 2025 1 BZD = 1823.5832 UGX 1 UGX = 0.0005 BZD
02 mai 2025 1 BZD = 1823.7499 UGX 1 UGX = 0.0005 BZD
03 mai 2025 1 BZD = 1823.7334 UGX 1 UGX = 0.0005 BZD
04 mai 2025 1 BZD = 1823.7334 UGX 1 UGX = 0.0005 BZD
05 mai 2025 1 BZD = 1820.6952 UGX 1 UGX = 0.0005 BZD
06 mai 2025 1 BZD = 1820.9625 UGX 1 UGX = 0.0005 BZD
07 mai 2025 1 BZD = 1821.6057 UGX 1 UGX = 0.0005 BZD
08 mai 2025 1 BZD = 1823.314 UGX 1 UGX = 0.0005 BZD
09 mai 2025 1 BZD = 1822.0614 UGX 1 UGX = 0.0005 BZD
10 mai 2025 1 BZD = 1822.061 UGX 1 UGX = 0.0005 BZD
11 mai 2025 1 BZD = 1822.7176 UGX 1 UGX = 0.0005 BZD
12 mai 2025 1 BZD = 1821.8989 UGX 1 UGX = 0.0005 BZD
13 mai 2025 1 BZD = 1821.9479 UGX 1 UGX = 0.0005 BZD
14 mai 2025 1 BZD = 1818.6734 UGX 1 UGX = 0.0005 BZD
15 mai 2025 1 BZD = 1816.9852 UGX 1 UGX = 0.0006 BZD
16 mai 2025 1 BZD = 1821.5766 UGX 1 UGX = 0.0005 BZD
17 mai 2025 1 BZD = 1821.5766 UGX 1 UGX = 0.0005 BZD
18 mai 2025 1 BZD = 1821.5766 UGX 1 UGX = 0.0005 BZD
19 mai 2025 1 BZD = 1820.7901 UGX 1 UGX = 0.0005 BZD

Informação sobre as taxas de câmbio de BZD-UGX e UGX-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats