> Taxas de câmbio BZD-UAH e UAH-BZD - 2024

Taxas de câmbio BZD-UAH e UAH-BZD - 2024

Taxas de câmbio de BZD-UAH e UAH-BZD

Verifique abaixo as taxas de câmbio para BZD-UAH e UAH-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 19,8406 UAH

1 UAH = 0,0504 BZD

1A 2A 3A

BZD para UAHUAH para BZD

Jan 2024

Data	BZD-UAH	UAH-BZD
01 jan 2024	1 BZD = 18.863 UAH	1 UAH = 0.053 BZD
02 jan 2024	1 BZD = 18.9201 UAH	1 UAH = 0.0529 BZD
03 jan 2024	1 BZD = 18.9113 UAH	1 UAH = 0.0529 BZD
04 jan 2024	1 BZD = 18.869 UAH	1 UAH = 0.053 BZD
05 jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
06 jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
07 jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
08 jan 2024	1 BZD = 18.9759 UAH	1 UAH = 0.0527 BZD
09 jan 2024	1 BZD = 18.929 UAH	1 UAH = 0.0528 BZD
10 jan 2024	1 BZD = 18.951 UAH	1 UAH = 0.0528 BZD
11 jan 2024	1 BZD = 18.7956 UAH	1 UAH = 0.0532 BZD
12 jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
13 jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
14 jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
15 jan 2024	1 BZD = 18.824 UAH	1 UAH = 0.0531 BZD
16 jan 2024	1 BZD = 18.8152 UAH	1 UAH = 0.0531 BZD
17 jan 2024	1 BZD = 18.7876 UAH	1 UAH = 0.0532 BZD
18 jan 2024	1 BZD = 18.6881 UAH	1 UAH = 0.0535 BZD
19 jan 2024	1 BZD = 18.613 UAH	1 UAH = 0.0537 BZD
20 jan 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
21 jan 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
22 jan 2024	1 BZD = 18.5638 UAH	1 UAH = 0.0539 BZD
23 jan 2024	1 BZD = 18.5936 UAH	1 UAH = 0.0538 BZD
24 jan 2024	1 BZD = 18.5872 UAH	1 UAH = 0.0538 BZD
25 jan 2024	1 BZD = 18.663 UAH	1 UAH = 0.0536 BZD
26 jan 2024	1 BZD = 18.7697 UAH	1 UAH = 0.0533 BZD
27 jan 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
28 jan 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
29 jan 2024	1 BZD = 18.8001 UAH	1 UAH = 0.0532 BZD
30 jan 2024	1 BZD = 18.7647 UAH	1 UAH = 0.0533 BZD
31 jan 2024	1 BZD = 18.6241 UAH	1 UAH = 0.0537 BZD

Feb 2024

Data	BZD-UAH	UAH-BZD
01 fev 2024	1 BZD = 18.6582 UAH	1 UAH = 0.0536 BZD
02 fev 2024	1 BZD = 18.6116 UAH	1 UAH = 0.0537 BZD
03 fev 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
04 fev 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
05 fev 2024	1 BZD = 18.6314 UAH	1 UAH = 0.0537 BZD
06 fev 2024	1 BZD = 18.6649 UAH	1 UAH = 0.0536 BZD
07 fev 2024	1 BZD = 18.6513 UAH	1 UAH = 0.0536 BZD
08 fev 2024	1 BZD = 18.625 UAH	1 UAH = 0.0537 BZD
09 fev 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
10 fev 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
11 fev 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
12 fev 2024	1 BZD = 18.8348 UAH	1 UAH = 0.0531 BZD
13 fev 2024	1 BZD = 18.9225 UAH	1 UAH = 0.0528 BZD
14 fev 2024	1 BZD = 18.9368 UAH	1 UAH = 0.0528 BZD
15 fev 2024	1 BZD = 18.8058 UAH	1 UAH = 0.0532 BZD
16 fev 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
17 fev 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
18 fev 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
19 fev 2024	1 BZD = 19.0011 UAH	1 UAH = 0.0526 BZD
20 fev 2024	1 BZD = 19.091 UAH	1 UAH = 0.0524 BZD
21 fev 2024	1 BZD = 19.1659 UAH	1 UAH = 0.0522 BZD
22 fev 2024	1 BZD = 19.0851 UAH	1 UAH = 0.0524 BZD
23 fev 2024	1 BZD = 18.9884 UAH	1 UAH = 0.0527 BZD
24 fev 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
25 fev 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
26 fev 2024	1 BZD = 19.0531 UAH	1 UAH = 0.0525 BZD
27 fev 2024	1 BZD = 18.9926 UAH	1 UAH = 0.0527 BZD
28 fev 2024	1 BZD = 18.9285 UAH	1 UAH = 0.0528 BZD
29 fev 2024	1 BZD = 18.8635 UAH	1 UAH = 0.053 BZD

Mar 2024

Data	BZD-UAH	UAH-BZD
01 mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
02 mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
03 mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
04 mar 2024	1 BZD = 19.0015 UAH	1 UAH = 0.0526 BZD
05 mar 2024	1 BZD = 19.0521 UAH	1 UAH = 0.0525 BZD
06 mar 2024	1 BZD = 18.9675 UAH	1 UAH = 0.0527 BZD
07 mar 2024	1 BZD = 18.8957 UAH	1 UAH = 0.0529 BZD
08 mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
09 mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
10 mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
11 mar 2024	1 BZD = 19.0467 UAH	1 UAH = 0.0525 BZD
12 mar 2024	1 BZD = 19.1019 UAH	1 UAH = 0.0524 BZD
13 mar 2024	1 BZD = 19.2322 UAH	1 UAH = 0.052 BZD
14 mar 2024	1 BZD = 19.1915 UAH	1 UAH = 0.0521 BZD
15 mar 2024	1 BZD = 19.2451 UAH	1 UAH = 0.052 BZD
16 mar 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
17 mar 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
18 mar 2024	1 BZD = 19.3459 UAH	1 UAH = 0.0517 BZD
19 mar 2024	1 BZD = 19.4248 UAH	1 UAH = 0.0515 BZD
20 mar 2024	1 BZD = 19.4198 UAH	1 UAH = 0.0515 BZD
21 mar 2024	1 BZD = 19.2963 UAH	1 UAH = 0.0518 BZD
22 mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
23 mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
24 mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
25 mar 2024	1 BZD = 19.4918 UAH	1 UAH = 0.0513 BZD
26 mar 2024	1 BZD = 19.4558 UAH	1 UAH = 0.0514 BZD
27 mar 2024	1 BZD = 19.4842 UAH	1 UAH = 0.0513 BZD
28 mar 2024	1 BZD = 19.4653 UAH	1 UAH = 0.0514 BZD
29 mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
30 mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
31 mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD

Apr 2024

Data	BZD-UAH	UAH-BZD
01 abr 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
02 abr 2024	1 BZD = 19.5113 UAH	1 UAH = 0.0513 BZD
03 abr 2024	1 BZD = 19.4243 UAH	1 UAH = 0.0515 BZD
04 abr 2024	1 BZD = 19.3524 UAH	1 UAH = 0.0517 BZD
05 abr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
06 abr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
07 abr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
08 abr 2024	1 BZD = 19.3433 UAH	1 UAH = 0.0517 BZD
09 abr 2024	1 BZD = 19.3064 UAH	1 UAH = 0.0518 BZD
10 abr 2024	1 BZD = 19.306 UAH	1 UAH = 0.0518 BZD
11 abr 2024	1 BZD = 19.4551 UAH	1 UAH = 0.0514 BZD
12 abr 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
13 abr 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
14 abr 2024	1 BZD = 19.5658 UAH	1 UAH = 0.0511 BZD
15 abr 2024	1 BZD = 19.6345 UAH	1 UAH = 0.0509 BZD
16 abr 2024	1 BZD = 19.6343 UAH	1 UAH = 0.0509 BZD
17 abr 2024	1 BZD = 19.616 UAH	1 UAH = 0.051 BZD
18 abr 2024	1 BZD = 19.6685 UAH	1 UAH = 0.0508 BZD
19 abr 2024	1 BZD = 19.752 UAH	1 UAH = 0.0506 BZD
20 abr 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
21 abr 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
22 abr 2024	1 BZD = 19.7255 UAH	1 UAH = 0.0507 BZD
23 abr 2024	1 BZD = 19.6385 UAH	1 UAH = 0.0509 BZD
24 abr 2024	1 BZD = 19.6136 UAH	1 UAH = 0.051 BZD
25 abr 2024	1 BZD = 19.6635 UAH	1 UAH = 0.0509 BZD
26 abr 2024	1 BZD = 19.6453 UAH	1 UAH = 0.0509 BZD
27 abr 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
28 abr 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
29 abr 2024	1 BZD = 19.6797 UAH	1 UAH = 0.0508 BZD
30 abr 2024	1 BZD = 19.6006 UAH	1 UAH = 0.051 BZD

May 2024

Data	BZD-UAH	UAH-BZD
01 mai 2024	1 BZD = 19.6447 UAH	1 UAH = 0.0509 BZD
02 mai 2024	1 BZD = 19.6099 UAH	1 UAH = 0.051 BZD
03 mai 2024	1 BZD = 19.5297 UAH	1 UAH = 0.0512 BZD
04 mai 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
05 mai 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
06 mai 2024	1 BZD = 19.4929 UAH	1 UAH = 0.0513 BZD
07 mai 2024	1 BZD = 19.4986 UAH	1 UAH = 0.0513 BZD
08 mai 2024	1 BZD = 19.5488 UAH	1 UAH = 0.0512 BZD
09 mai 2024	1 BZD = 19.6387 UAH	1 UAH = 0.0509 BZD
10 mai 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
11 mai 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
12 mai 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
13 mai 2024	1 BZD = 19.6546 UAH	1 UAH = 0.0509 BZD
14 mai 2024	1 BZD = 19.677 UAH	1 UAH = 0.0508 BZD
15 mai 2024	1 BZD = 19.6393 UAH	1 UAH = 0.0509 BZD
16 mai 2024	1 BZD = 19.5187 UAH	1 UAH = 0.0512 BZD
17 mai 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
18 mai 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
19 mai 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
20 mai 2024	1 BZD = 19.6679 UAH	1 UAH = 0.0508 BZD
21 mai 2024	1 BZD = 19.7521 UAH	1 UAH = 0.0506 BZD
22 mai 2024	1 BZD = 19.7389 UAH	1 UAH = 0.0507 BZD
23 mai 2024	1 BZD = 19.8176 UAH	1 UAH = 0.0505 BZD
24 mai 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
25 mai 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
26 mai 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
27 mai 2024	1 BZD = 20.0017 UAH	1 UAH = 0.05 BZD
28 mai 2024	1 BZD = 20.0488 UAH	1 UAH = 0.0499 BZD
29 mai 2024	1 BZD = 20.088 UAH	1 UAH = 0.0498 BZD
30 mai 2024	1 BZD = 20.0978 UAH	1 UAH = 0.0498 BZD
31 mai 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD

Jun 2024

Data	BZD-UAH	UAH-BZD
01 jun 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
02 jun 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
03 jun 2024	1 BZD = 20.0484 UAH	1 UAH = 0.0499 BZD
04 jun 2024	1 BZD = 19.9962 UAH	1 UAH = 0.05 BZD
05 jun 2024	1 BZD = 19.9038 UAH	1 UAH = 0.0502 BZD
06 jun 2024	1 BZD = 19.9172 UAH	1 UAH = 0.0502 BZD
07 jun 2024	1 BZD = 19.9481 UAH	1 UAH = 0.0501 BZD
08 jun 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
09 jun 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
10 jun 2024	1 BZD = 20.0763 UAH	1 UAH = 0.0498 BZD
11 jun 2024	1 BZD = 20.0684 UAH	1 UAH = 0.0498 BZD
12 jun 2024	1 BZD = 20.0848 UAH	1 UAH = 0.0498 BZD
13 jun 2024	1 BZD = 20.2138 UAH	1 UAH = 0.0495 BZD
14 jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
15 jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
16 jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
17 jun 2024	1 BZD = 20.167 UAH	1 UAH = 0.0496 BZD
18 jun 2024	1 BZD = 20.134 UAH	1 UAH = 0.0497 BZD
19 jun 2024	1 BZD = 20.1076 UAH	1 UAH = 0.0497 BZD
20 jun 2024	1 BZD = 20.1043 UAH	1 UAH = 0.0497 BZD
21 jun 2024	1 BZD = 20.066 UAH	1 UAH = 0.0498 BZD
22 jun 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
23 jun 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
24 jun 2024	1 BZD = 20.1412 UAH	1 UAH = 0.0496 BZD
25 jun 2024	1 BZD = 20.1506 UAH	1 UAH = 0.0496 BZD
26 jun 2024	1 BZD = 20.101 UAH	1 UAH = 0.0497 BZD
27 jun 2024	1 BZD = 20.0922 UAH	1 UAH = 0.0498 BZD
28 jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
29 jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
30 jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD

Jul 2024

Data	BZD-UAH	UAH-BZD
01 jul 2024	1 BZD = 20.1627 UAH	1 UAH = 0.0496 BZD
02 jul 2024	1 BZD = 20.2287 UAH	1 UAH = 0.0494 BZD
03 jul 2024	1 BZD = 20.1888 UAH	1 UAH = 0.0495 BZD
04 jul 2024	1 BZD = 20.105 UAH	1 UAH = 0.0497 BZD
05 jul 2024	1 BZD = 20.1138 UAH	1 UAH = 0.0497 BZD
06 jul 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
07 jul 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
08 jul 2024	1 BZD = 20.202 UAH	1 UAH = 0.0495 BZD
09 jul 2024	1 BZD = 20.2293 UAH	1 UAH = 0.0494 BZD
10 jul 2024	1 BZD = 20.2186 UAH	1 UAH = 0.0495 BZD
11 jul 2024	1 BZD = 20.3066 UAH	1 UAH = 0.0492 BZD
12 jul 2024	1 BZD = 20.3529 UAH	1 UAH = 0.0491 BZD
13 jul 2024	1 BZD = 20.3504 UAH	1 UAH = 0.0491 BZD
14 jul 2024	1 BZD = 20.3502 UAH	1 UAH = 0.0491 BZD
15 jul 2024	1 BZD = 20.351 UAH	1 UAH = 0.0491 BZD
16 jul 2024	1 BZD = 20.4855 UAH	1 UAH = 0.0488 BZD
17 jul 2024	1 BZD = 20.5791 UAH	1 UAH = 0.0486 BZD
18 jul 2024	1 BZD = 20.5757 UAH	1 UAH = 0.0486 BZD
19 jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
20 jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
21 jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
22 jul 2024	1 BZD = 20.51 UAH	1 UAH = 0.0488 BZD
23 jul 2024	1 BZD = 20.4709 UAH	1 UAH = 0.0488 BZD
24 jul 2024	1 BZD = 20.4594 UAH	1 UAH = 0.0489 BZD
25 jul 2024	1 BZD = 20.4476 UAH	1 UAH = 0.0489 BZD
26 jul 2024	1 BZD = 20.3684 UAH	1 UAH = 0.0491 BZD
27 jul 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
28 jul 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
29 jul 2024	1 BZD = 20.354 UAH	1 UAH = 0.0491 BZD
30 jul 2024	1 BZD = 20.349 UAH	1 UAH = 0.0491 BZD
31 jul 2024	1 BZD = 20.3453 UAH	1 UAH = 0.0492 BZD

Aug 2024

Data	BZD-UAH	UAH-BZD
01 ago 2024	1 BZD = 20.4226 UAH	1 UAH = 0.049 BZD
02 ago 2024	1 BZD = 20.4685 UAH	1 UAH = 0.0489 BZD
03 ago 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
04 ago 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
05 ago 2024	1 BZD = 20.4312 UAH	1 UAH = 0.0489 BZD
06 ago 2024	1 BZD = 20.346 UAH	1 UAH = 0.0491 BZD
07 ago 2024	1 BZD = 20.3283 UAH	1 UAH = 0.0492 BZD
08 ago 2024	1 BZD = 20.3701 UAH	1 UAH = 0.0491 BZD
09 ago 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
10 ago 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
11 ago 2024	1 BZD = 20.4034 UAH	1 UAH = 0.049 BZD
12 ago 2024	1 BZD = 20.4891 UAH	1 UAH = 0.0488 BZD
13 ago 2024	1 BZD = 20.5142 UAH	1 UAH = 0.0487 BZD
14 ago 2024	1 BZD = 20.4654 UAH	1 UAH = 0.0489 BZD
15 ago 2024	1 BZD = 20.4046 UAH	1 UAH = 0.049 BZD
16 ago 2024	1 BZD = 20.4519 UAH	1 UAH = 0.0489 BZD
17 ago 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
18 ago 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
19 ago 2024	1 BZD = 20.5281 UAH	1 UAH = 0.0487 BZD
20 ago 2024	1 BZD = 20.5273 UAH	1 UAH = 0.0487 BZD
21 ago 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
22 ago 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
23 ago 2024	1 BZD = 20.4739 UAH	1 UAH = 0.0488 BZD
24 ago 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
25 ago 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
26 ago 2024	1 BZD = 20.5015 UAH	1 UAH = 0.0488 BZD
27 ago 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 ago 2024	1 BZD = 20.4556 UAH	1 UAH = 0.0489 BZD
29 ago 2024	1 BZD = 20.4478 UAH	1 UAH = 0.0489 BZD
30 ago 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD
31 ago 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD

Sep 2024

Data	BZD-UAH	UAH-BZD
01 set 2024	1 BZD = 20.372 UAH	1 UAH = 0.0491 BZD
02 set 2024	1 BZD = 20.4245 UAH	1 UAH = 0.049 BZD
03 set 2024	1 BZD = 20.5106 UAH	1 UAH = 0.0488 BZD
04 set 2024	1 BZD = 20.4463 UAH	1 UAH = 0.0489 BZD
05 set 2024	1 BZD = 20.3596 UAH	1 UAH = 0.0491 BZD
06 set 2024	1 BZD = 20.3331 UAH	1 UAH = 0.0492 BZD
07 set 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
08 set 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
09 set 2024	1 BZD = 20.4115 UAH	1 UAH = 0.049 BZD
10 set 2024	1 BZD = 20.431 UAH	1 UAH = 0.0489 BZD
11 set 2024	1 BZD = 20.4795 UAH	1 UAH = 0.0488 BZD
12 set 2024	1 BZD = 20.4941 UAH	1 UAH = 0.0488 BZD
13 set 2024	1 BZD = 20.5215 UAH	1 UAH = 0.0487 BZD
14 set 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
15 set 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
16 set 2024	1 BZD = 20.5859 UAH	1 UAH = 0.0486 BZD
17 set 2024	1 BZD = 20.5741 UAH	1 UAH = 0.0486 BZD
18 set 2024	1 BZD = 20.5659 UAH	1 UAH = 0.0486 BZD
19 set 2024	1 BZD = 20.5589 UAH	1 UAH = 0.0486 BZD
20 set 2024	1 BZD = 20.5065 UAH	1 UAH = 0.0488 BZD
21 set 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
22 set 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
23 set 2024	1 BZD = 20.5413 UAH	1 UAH = 0.0487 BZD
24 set 2024	1 BZD = 20.4976 UAH	1 UAH = 0.0488 BZD
25 set 2024	1 BZD = 20.4572 UAH	1 UAH = 0.0489 BZD
26 set 2024	1 BZD = 20.4242 UAH	1 UAH = 0.049 BZD
27 set 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
28 set 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
29 set 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
30 set 2024	1 BZD = 20.4496 UAH	1 UAH = 0.0489 BZD

Oct 2024

Data	BZD-UAH	UAH-BZD
01 out 2024	1 BZD = 20.4983 UAH	1 UAH = 0.0488 BZD
02 out 2024	1 BZD = 20.475 UAH	1 UAH = 0.0488 BZD
03 out 2024	1 BZD = 20.4322 UAH	1 UAH = 0.0489 BZD
04 out 2024	1 BZD = 20.4248 UAH	1 UAH = 0.049 BZD
05 out 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
06 out 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
07 out 2024	1 BZD = 20.4416 UAH	1 UAH = 0.0489 BZD
08 out 2024	1 BZD = 20.428 UAH	1 UAH = 0.049 BZD
09 out 2024	1 BZD = 20.4326 UAH	1 UAH = 0.0489 BZD
10 out 2024	1 BZD = 20.4529 UAH	1 UAH = 0.0489 BZD
11 out 2024	1 BZD = 20.4297 UAH	1 UAH = 0.0489 BZD
12 out 2024	1 BZD = 20.4289 UAH	1 UAH = 0.049 BZD
13 out 2024	1 BZD = 20.4675 UAH	1 UAH = 0.0489 BZD
14 out 2024	1 BZD = 20.4393 UAH	1 UAH = 0.0489 BZD
15 out 2024	1 BZD = 20.4389 UAH	1 UAH = 0.0489 BZD
16 out 2024	1 BZD = 20.4557 UAH	1 UAH = 0.0489 BZD
17 out 2024	1 BZD = 20.4534 UAH	1 UAH = 0.0489 BZD
18 out 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
19 out 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
20 out 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
21 out 2024	1 BZD = 20.498 UAH	1 UAH = 0.0488 BZD
22 out 2024	1 BZD = 20.5037 UAH	1 UAH = 0.0488 BZD
23 out 2024	1 BZD = 20.4656 UAH	1 UAH = 0.0489 BZD
24 out 2024	1 BZD = 20.464 UAH	1 UAH = 0.0489 BZD
25 out 2024	1 BZD = 20.5153 UAH	1 UAH = 0.0487 BZD
26 out 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
27 out 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 out 2024	1 BZD = 20.5289 UAH	1 UAH = 0.0487 BZD
29 out 2024	1 BZD = 20.5194 UAH	1 UAH = 0.0487 BZD
30 out 2024	1 BZD = 20.4713 UAH	1 UAH = 0.0488 BZD
31 out 2024	1 BZD = 20.4462 UAH	1 UAH = 0.0489 BZD

Nov 2024

Data	BZD-UAH	UAH-BZD
01 nov 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
02 nov 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
03 nov 2024	1 BZD = 20.5039 UAH	1 UAH = 0.0488 BZD
04 nov 2024	1 BZD = 20.5623 UAH	1 UAH = 0.0486 BZD
05 nov 2024	1 BZD = 20.5763 UAH	1 UAH = 0.0486 BZD
06 nov 2024	1 BZD = 20.5682 UAH	1 UAH = 0.0486 BZD
07 nov 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
08 nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
09 nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
10 nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
11 nov 2024	1 BZD = 20.5076 UAH	1 UAH = 0.0488 BZD
12 nov 2024	1 BZD = 20.5473 UAH	1 UAH = 0.0487 BZD
13 nov 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
14 nov 2024	1 BZD = 20.4516 UAH	1 UAH = 0.0489 BZD
15 nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
16 nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
17 nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
18 nov 2024	1 BZD = 20.5467 UAH	1 UAH = 0.0487 BZD
19 nov 2024	1 BZD = 20.4811 UAH	1 UAH = 0.0488 BZD
20 nov 2024	1 BZD = 20.4569 UAH	1 UAH = 0.0489 BZD
21 nov 2024	1 BZD = 20.4809 UAH	1 UAH = 0.0488 BZD

Informação sobre as taxas de câmbio de BZD-UAH e UAH-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias