currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-TZS e TZS-BZD - 2025

Taxas de câmbio BZD-TZS e TZS-BZD - 2025

Taxas de câmbio de BZD-TZS e TZS-BZD

Verifique abaixo as taxas de câmbio para BZD-TZS e TZS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1284,6091 TZS
1 TZS = 0,0008 BZD
1A 2A 3A

Jan 2025

DataBZD-TZSTZS-BZD
01 jan 2025 1 BZD = 1217.9853 TZS 1 TZS = 0.0008 BZD
02 jan 2025 1 BZD = 1212.1383 TZS 1 TZS = 0.0008 BZD
03 jan 2025 1 BZD = 1226.9229 TZS 1 TZS = 0.0008 BZD
04 jan 2025 1 BZD = 1227.1211 TZS 1 TZS = 0.0008 BZD
05 jan 2025 1 BZD = 1227.1211 TZS 1 TZS = 0.0008 BZD
06 jan 2025 1 BZD = 1235.2498 TZS 1 TZS = 0.0008 BZD
07 jan 2025 1 BZD = 1233.3997 TZS 1 TZS = 0.0008 BZD
08 jan 2025 1 BZD = 1238.3009 TZS 1 TZS = 0.0008 BZD
09 jan 2025 1 BZD = 1239.7171 TZS 1 TZS = 0.0008 BZD
10 jan 2025 1 BZD = 1246.3363 TZS 1 TZS = 0.0008 BZD
11 jan 2025 1 BZD = 1253.0322 TZS 1 TZS = 0.0008 BZD
12 jan 2025 1 BZD = 1253.0322 TZS 1 TZS = 0.0008 BZD
13 jan 2025 1 BZD = 1239.182 TZS 1 TZS = 0.0008 BZD
14 jan 2025 1 BZD = 1255.5249 TZS 1 TZS = 0.0008 BZD
15 jan 2025 1 BZD = 1252.2249 TZS 1 TZS = 0.0008 BZD
16 jan 2025 1 BZD = 1256.2212 TZS 1 TZS = 0.0008 BZD
17 jan 2025 1 BZD = 1259.158 TZS 1 TZS = 0.0008 BZD
18 jan 2025 1 BZD = 1259.5168 TZS 1 TZS = 0.0008 BZD
19 jan 2025 1 BZD = 1259.5168 TZS 1 TZS = 0.0008 BZD
20 jan 2025 1 BZD = 1256.5362 TZS 1 TZS = 0.0008 BZD
21 jan 2025 1 BZD = 1256.7112 TZS 1 TZS = 0.0008 BZD
22 jan 2025 1 BZD = 1255.0287 TZS 1 TZS = 0.0008 BZD
23 jan 2025 1 BZD = 1251.8595 TZS 1 TZS = 0.0008 BZD
24 jan 2025 1 BZD = 1267.6227 TZS 1 TZS = 0.0008 BZD
25 jan 2025 1 BZD = 1268.0056 TZS 1 TZS = 0.0008 BZD
26 jan 2025 1 BZD = 1268.0056 TZS 1 TZS = 0.0008 BZD
27 jan 2025 1 BZD = 1266.9204 TZS 1 TZS = 0.0008 BZD
28 jan 2025 1 BZD = 1254.7612 TZS 1 TZS = 0.0008 BZD
29 jan 2025 1 BZD = 1266.5664 TZS 1 TZS = 0.0008 BZD
30 jan 2025 1 BZD = 1271.8633 TZS 1 TZS = 0.0008 BZD
31 jan 2025 1 BZD = 1269.9534 TZS 1 TZS = 0.0008 BZD

Feb 2025

DataBZD-TZSTZS-BZD
01 fev 2025 1 BZD = 1269.953 TZS 1 TZS = 0.0008 BZD
02 fev 2025 1 BZD = 1269.456 TZS 1 TZS = 0.0008 BZD
03 fev 2025 1 BZD = 1279.9802 TZS 1 TZS = 0.0008 BZD
04 fev 2025 1 BZD = 1267.4393 TZS 1 TZS = 0.0008 BZD
05 fev 2025 1 BZD = 1267.8158 TZS 1 TZS = 0.0008 BZD
06 fev 2025 1 BZD = 1266.0662 TZS 1 TZS = 0.0008 BZD
07 fev 2025 1 BZD = 1274.7438 TZS 1 TZS = 0.0008 BZD
08 fev 2025 1 BZD = 1279.4534 TZS 1 TZS = 0.0008 BZD
09 fev 2025 1 BZD = 1279.4534 TZS 1 TZS = 0.0008 BZD
10 fev 2025 1 BZD = 1278.9098 TZS 1 TZS = 0.0008 BZD
11 fev 2025 1 BZD = 1289.6611 TZS 1 TZS = 0.0008 BZD
12 fev 2025 1 BZD = 1294.1175 TZS 1 TZS = 0.0008 BZD
13 fev 2025 1 BZD = 1297.4612 TZS 1 TZS = 0.0008 BZD
14 fev 2025 1 BZD = 1293.83 TZS 1 TZS = 0.0008 BZD
15 fev 2025 1 BZD = 1294.3833 TZS 1 TZS = 0.0008 BZD
16 fev 2025 1 BZD = 1294.3833 TZS 1 TZS = 0.0008 BZD
17 fev 2025 1 BZD = 1269.4235 TZS 1 TZS = 0.0008 BZD
18 fev 2025 1 BZD = 1295.3012 TZS 1 TZS = 0.0008 BZD
19 fev 2025 1 BZD = 1282.4889 TZS 1 TZS = 0.0008 BZD
20 fev 2025 1 BZD = 1293.6945 TZS 1 TZS = 0.0008 BZD
21 fev 2025 1 BZD = 1286.2494 TZS 1 TZS = 0.0008 BZD
22 fev 2025 1 BZD = 1286.8759 TZS 1 TZS = 0.0008 BZD
23 fev 2025 1 BZD = 1286.8759 TZS 1 TZS = 0.0008 BZD
24 fev 2025 1 BZD = 1297.1793 TZS 1 TZS = 0.0008 BZD
25 fev 2025 1 BZD = 1304.086 TZS 1 TZS = 0.0008 BZD
26 fev 2025 1 BZD = 1299.6319 TZS 1 TZS = 0.0008 BZD
27 fev 2025 1 BZD = 1296.0363 TZS 1 TZS = 0.0008 BZD
28 fev 2025 1 BZD = 1297.1451 TZS 1 TZS = 0.0008 BZD

Mar 2025

DataBZD-TZSTZS-BZD
01 mar 2025 1 BZD = 1292.0824 TZS 1 TZS = 0.0008 BZD
02 mar 2025 1 BZD = 1283.3158 TZS 1 TZS = 0.0008 BZD
03 mar 2025 1 BZD = 1290.372 TZS 1 TZS = 0.0008 BZD
04 mar 2025 1 BZD = 1314.2968 TZS 1 TZS = 0.0008 BZD
05 mar 2025 1 BZD = 1303.8121 TZS 1 TZS = 0.0008 BZD
06 mar 2025 1 BZD = 1311.7365 TZS 1 TZS = 0.0008 BZD
07 mar 2025 1 BZD = 1311.1579 TZS 1 TZS = 0.0008 BZD
08 mar 2025 1 BZD = 1309.2685 TZS 1 TZS = 0.0008 BZD
09 mar 2025 1 BZD = 1316.7991 TZS 1 TZS = 0.0008 BZD
10 mar 2025 1 BZD = 1295.5406 TZS 1 TZS = 0.0008 BZD
11 mar 2025 1 BZD = 1313.3387 TZS 1 TZS = 0.0008 BZD
12 mar 2025 1 BZD = 1313.3511 TZS 1 TZS = 0.0008 BZD
13 mar 2025 1 BZD = 1324.4071 TZS 1 TZS = 0.0008 BZD
14 mar 2025 1 BZD = 1319.7948 TZS 1 TZS = 0.0008 BZD
15 mar 2025 1 BZD = 1324.2417 TZS 1 TZS = 0.0008 BZD
16 mar 2025 1 BZD = 1313.2242 TZS 1 TZS = 0.0008 BZD
17 mar 2025 1 BZD = 1317.981 TZS 1 TZS = 0.0008 BZD
18 mar 2025 1 BZD = 1323.4075 TZS 1 TZS = 0.0008 BZD
19 mar 2025 1 BZD = 1315.4646 TZS 1 TZS = 0.0008 BZD
20 mar 2025 1 BZD = 1314.0084 TZS 1 TZS = 0.0008 BZD
21 mar 2025 1 BZD = 1318.1358 TZS 1 TZS = 0.0008 BZD
22 mar 2025 1 BZD = 1320.5175 TZS 1 TZS = 0.0008 BZD
23 mar 2025 1 BZD = 1309.0294 TZS 1 TZS = 0.0008 BZD
24 mar 2025 1 BZD = 1305.0293 TZS 1 TZS = 0.0008 BZD
25 mar 2025 1 BZD = 1321.9442 TZS 1 TZS = 0.0008 BZD
26 mar 2025 1 BZD = 1323.5149 TZS 1 TZS = 0.0008 BZD
27 mar 2025 1 BZD = 1329.9539 TZS 1 TZS = 0.0008 BZD
28 mar 2025 1 BZD = 1319.3598 TZS 1 TZS = 0.0008 BZD
29 mar 2025 1 BZD = 1337.722 TZS 1 TZS = 0.0007 BZD
30 mar 2025 1 BZD = 1315.9208 TZS 1 TZS = 0.0008 BZD
31 mar 2025 1 BZD = 1319.3717 TZS 1 TZS = 0.0008 BZD

Apr 2025

DataBZD-TZSTZS-BZD
01 abr 2025 1 BZD = 1318.2509 TZS 1 TZS = 0.0008 BZD
02 abr 2025 1 BZD = 1318.4484 TZS 1 TZS = 0.0008 BZD
03 abr 2025 1 BZD = 1317.7182 TZS 1 TZS = 0.0008 BZD
04 abr 2025 1 BZD = 1334.7898 TZS 1 TZS = 0.0007 BZD

Informação sobre as taxas de câmbio de BZD-TZS e TZS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats