> Taxas de câmbio BZD-TZS e TZS-BZD - 2025

Taxas de câmbio BZD-TZS e TZS-BZD - 2025

Taxas de câmbio de BZD-TZS e TZS-BZD

Verifique abaixo as taxas de câmbio para BZD-TZS e TZS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1306,8989 TZS

1 TZS = 0,0008 BZD

1A 2A 3A

BZD para TZSTZS para BZD

Jan 2025

Data	BZD-TZS	TZS-BZD
01 jan 2025	1 BZD = 1217.9853 TZS	1 TZS = 0.0008 BZD
02 jan 2025	1 BZD = 1212.1383 TZS	1 TZS = 0.0008 BZD
03 jan 2025	1 BZD = 1226.9229 TZS	1 TZS = 0.0008 BZD
04 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
05 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
06 jan 2025	1 BZD = 1235.2498 TZS	1 TZS = 0.0008 BZD
07 jan 2025	1 BZD = 1233.3997 TZS	1 TZS = 0.0008 BZD
08 jan 2025	1 BZD = 1238.3009 TZS	1 TZS = 0.0008 BZD
09 jan 2025	1 BZD = 1239.7171 TZS	1 TZS = 0.0008 BZD
10 jan 2025	1 BZD = 1246.3363 TZS	1 TZS = 0.0008 BZD
11 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
12 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
13 jan 2025	1 BZD = 1239.182 TZS	1 TZS = 0.0008 BZD
14 jan 2025	1 BZD = 1255.5249 TZS	1 TZS = 0.0008 BZD
15 jan 2025	1 BZD = 1252.2249 TZS	1 TZS = 0.0008 BZD
16 jan 2025	1 BZD = 1256.2212 TZS	1 TZS = 0.0008 BZD
17 jan 2025	1 BZD = 1259.158 TZS	1 TZS = 0.0008 BZD
18 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
19 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
20 jan 2025	1 BZD = 1256.5362 TZS	1 TZS = 0.0008 BZD
21 jan 2025	1 BZD = 1256.7112 TZS	1 TZS = 0.0008 BZD
22 jan 2025	1 BZD = 1255.0287 TZS	1 TZS = 0.0008 BZD
23 jan 2025	1 BZD = 1251.8595 TZS	1 TZS = 0.0008 BZD
24 jan 2025	1 BZD = 1267.6227 TZS	1 TZS = 0.0008 BZD
25 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
26 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
27 jan 2025	1 BZD = 1266.9204 TZS	1 TZS = 0.0008 BZD
28 jan 2025	1 BZD = 1254.7612 TZS	1 TZS = 0.0008 BZD
29 jan 2025	1 BZD = 1266.5664 TZS	1 TZS = 0.0008 BZD
30 jan 2025	1 BZD = 1271.8633 TZS	1 TZS = 0.0008 BZD
31 jan 2025	1 BZD = 1269.9534 TZS	1 TZS = 0.0008 BZD

Feb 2025

Data	BZD-TZS	TZS-BZD
01 fev 2025	1 BZD = 1269.953 TZS	1 TZS = 0.0008 BZD
02 fev 2025	1 BZD = 1269.456 TZS	1 TZS = 0.0008 BZD
03 fev 2025	1 BZD = 1279.9802 TZS	1 TZS = 0.0008 BZD
04 fev 2025	1 BZD = 1267.4393 TZS	1 TZS = 0.0008 BZD
05 fev 2025	1 BZD = 1267.8158 TZS	1 TZS = 0.0008 BZD
06 fev 2025	1 BZD = 1266.0662 TZS	1 TZS = 0.0008 BZD
07 fev 2025	1 BZD = 1274.7438 TZS	1 TZS = 0.0008 BZD
08 fev 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
09 fev 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
10 fev 2025	1 BZD = 1278.9098 TZS	1 TZS = 0.0008 BZD
11 fev 2025	1 BZD = 1289.6611 TZS	1 TZS = 0.0008 BZD
12 fev 2025	1 BZD = 1294.1175 TZS	1 TZS = 0.0008 BZD
13 fev 2025	1 BZD = 1297.4612 TZS	1 TZS = 0.0008 BZD
14 fev 2025	1 BZD = 1293.83 TZS	1 TZS = 0.0008 BZD
15 fev 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
16 fev 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
17 fev 2025	1 BZD = 1269.4235 TZS	1 TZS = 0.0008 BZD
18 fev 2025	1 BZD = 1295.3012 TZS	1 TZS = 0.0008 BZD
19 fev 2025	1 BZD = 1282.4889 TZS	1 TZS = 0.0008 BZD
20 fev 2025	1 BZD = 1293.6945 TZS	1 TZS = 0.0008 BZD
21 fev 2025	1 BZD = 1286.2494 TZS	1 TZS = 0.0008 BZD
22 fev 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
23 fev 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
24 fev 2025	1 BZD = 1297.1793 TZS	1 TZS = 0.0008 BZD
25 fev 2025	1 BZD = 1304.086 TZS	1 TZS = 0.0008 BZD
26 fev 2025	1 BZD = 1299.6319 TZS	1 TZS = 0.0008 BZD
27 fev 2025	1 BZD = 1296.0363 TZS	1 TZS = 0.0008 BZD
28 fev 2025	1 BZD = 1297.1451 TZS	1 TZS = 0.0008 BZD

Mar 2025

Data	BZD-TZS	TZS-BZD
01 mar 2025	1 BZD = 1292.0824 TZS	1 TZS = 0.0008 BZD
02 mar 2025	1 BZD = 1283.3158 TZS	1 TZS = 0.0008 BZD
03 mar 2025	1 BZD = 1290.372 TZS	1 TZS = 0.0008 BZD
04 mar 2025	1 BZD = 1314.2968 TZS	1 TZS = 0.0008 BZD
05 mar 2025	1 BZD = 1303.8121 TZS	1 TZS = 0.0008 BZD
06 mar 2025	1 BZD = 1311.7365 TZS	1 TZS = 0.0008 BZD
07 mar 2025	1 BZD = 1311.1579 TZS	1 TZS = 0.0008 BZD
08 mar 2025	1 BZD = 1309.2685 TZS	1 TZS = 0.0008 BZD
09 mar 2025	1 BZD = 1316.7991 TZS	1 TZS = 0.0008 BZD
10 mar 2025	1 BZD = 1295.5406 TZS	1 TZS = 0.0008 BZD
11 mar 2025	1 BZD = 1313.3387 TZS	1 TZS = 0.0008 BZD
12 mar 2025	1 BZD = 1313.3511 TZS	1 TZS = 0.0008 BZD
13 mar 2025	1 BZD = 1324.4071 TZS	1 TZS = 0.0008 BZD
14 mar 2025	1 BZD = 1319.7948 TZS	1 TZS = 0.0008 BZD
15 mar 2025	1 BZD = 1324.2417 TZS	1 TZS = 0.0008 BZD
16 mar 2025	1 BZD = 1313.2242 TZS	1 TZS = 0.0008 BZD
17 mar 2025	1 BZD = 1317.981 TZS	1 TZS = 0.0008 BZD
18 mar 2025	1 BZD = 1323.4075 TZS	1 TZS = 0.0008 BZD
19 mar 2025	1 BZD = 1315.4646 TZS	1 TZS = 0.0008 BZD
20 mar 2025	1 BZD = 1314.0084 TZS	1 TZS = 0.0008 BZD
21 mar 2025	1 BZD = 1318.1358 TZS	1 TZS = 0.0008 BZD
22 mar 2025	1 BZD = 1320.5175 TZS	1 TZS = 0.0008 BZD
23 mar 2025	1 BZD = 1309.0294 TZS	1 TZS = 0.0008 BZD
24 mar 2025	1 BZD = 1305.0293 TZS	1 TZS = 0.0008 BZD
25 mar 2025	1 BZD = 1321.9442 TZS	1 TZS = 0.0008 BZD
26 mar 2025	1 BZD = 1323.5149 TZS	1 TZS = 0.0008 BZD
27 mar 2025	1 BZD = 1329.9539 TZS	1 TZS = 0.0008 BZD
28 mar 2025	1 BZD = 1319.3598 TZS	1 TZS = 0.0008 BZD
29 mar 2025	1 BZD = 1337.722 TZS	1 TZS = 0.0007 BZD
30 mar 2025	1 BZD = 1315.9208 TZS	1 TZS = 0.0008 BZD
31 mar 2025	1 BZD = 1319.3717 TZS	1 TZS = 0.0008 BZD

Apr 2025

Data	BZD-TZS	TZS-BZD
01 abr 2025	1 BZD = 1318.2509 TZS	1 TZS = 0.0008 BZD
02 abr 2025	1 BZD = 1318.4484 TZS	1 TZS = 0.0008 BZD
03 abr 2025	1 BZD = 1317.7182 TZS	1 TZS = 0.0008 BZD
04 abr 2025	1 BZD = 1334.7898 TZS	1 TZS = 0.0007 BZD
05 abr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
06 abr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
07 abr 2025	1 BZD = 1339.4843 TZS	1 TZS = 0.0007 BZD
08 abr 2025	1 BZD = 1336.6111 TZS	1 TZS = 0.0007 BZD
09 abr 2025	1 BZD = 1328.3106 TZS	1 TZS = 0.0008 BZD
10 abr 2025	1 BZD = 1327.7774 TZS	1 TZS = 0.0008 BZD
11 abr 2025	1 BZD = 1328.7542 TZS	1 TZS = 0.0008 BZD
12 abr 2025	1 BZD = 1334.2261 TZS	1 TZS = 0.0007 BZD
13 abr 2025	1 BZD = 1327.197 TZS	1 TZS = 0.0008 BZD
14 abr 2025	1 BZD = 1325.683 TZS	1 TZS = 0.0008 BZD
15 abr 2025	1 BZD = 1337.9703 TZS	1 TZS = 0.0007 BZD
16 abr 2025	1 BZD = 1338.2559 TZS	1 TZS = 0.0007 BZD
17 abr 2025	1 BZD = 1338.7324 TZS	1 TZS = 0.0007 BZD
18 abr 2025	1 BZD = 1338.7315 TZS	1 TZS = 0.0007 BZD
19 abr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
20 abr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
21 abr 2025	1 BZD = 1338.731 TZS	1 TZS = 0.0007 BZD
22 abr 2025	1 BZD = 1336.7581 TZS	1 TZS = 0.0007 BZD
23 abr 2025	1 BZD = 1339.3096 TZS	1 TZS = 0.0007 BZD
24 abr 2025	1 BZD = 1340.1339 TZS	1 TZS = 0.0007 BZD
25 abr 2025	1 BZD = 1337.9547 TZS	1 TZS = 0.0007 BZD
26 abr 2025	1 BZD = 1339.204 TZS	1 TZS = 0.0007 BZD
27 abr 2025	1 BZD = 1339.2039 TZS	1 TZS = 0.0007 BZD
28 abr 2025	1 BZD = 1339.8249 TZS	1 TZS = 0.0007 BZD
29 abr 2025	1 BZD = 1338.3119 TZS	1 TZS = 0.0007 BZD
30 abr 2025	1 BZD = 1342.0032 TZS	1 TZS = 0.0007 BZD

May 2025

Data	BZD-TZS	TZS-BZD
01 mai 2025	1 BZD = 1337.1316 TZS	1 TZS = 0.0007 BZD
02 mai 2025	1 BZD = 1341.6505 TZS	1 TZS = 0.0007 BZD
03 mai 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
04 mai 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
05 mai 2025	1 BZD = 1344.1935 TZS	1 TZS = 0.0007 BZD
06 mai 2025	1 BZD = 1339.876 TZS	1 TZS = 0.0007 BZD
07 mai 2025	1 BZD = 1347.6602 TZS	1 TZS = 0.0007 BZD
08 mai 2025	1 BZD = 1340.5449 TZS	1 TZS = 0.0007 BZD
09 mai 2025	1 BZD = 1343.4431 TZS	1 TZS = 0.0007 BZD
10 mai 2025	1 BZD = 1343.4318 TZS	1 TZS = 0.0007 BZD
11 mai 2025	1 BZD = 1342.8954 TZS	1 TZS = 0.0007 BZD
12 mai 2025	1 BZD = 1343.8397 TZS	1 TZS = 0.0007 BZD
13 mai 2025	1 BZD = 1338.5009 TZS	1 TZS = 0.0007 BZD
14 mai 2025	1 BZD = 1341.0526 TZS	1 TZS = 0.0007 BZD
15 mai 2025	1 BZD = 1342.2483 TZS	1 TZS = 0.0007 BZD
16 mai 2025	1 BZD = 1343.5112 TZS	1 TZS = 0.0007 BZD
17 mai 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
18 mai 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
19 mai 2025	1 BZD = 1337.7909 TZS	1 TZS = 0.0007 BZD
20 mai 2025	1 BZD = 1342.2202 TZS	1 TZS = 0.0007 BZD
21 mai 2025	1 BZD = 1346.2941 TZS	1 TZS = 0.0007 BZD
22 mai 2025	1 BZD = 1344.4971 TZS	1 TZS = 0.0007 BZD
23 mai 2025	1 BZD = 1342.4369 TZS	1 TZS = 0.0007 BZD
24 mai 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
25 mai 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
26 mai 2025	1 BZD = 1341.6413 TZS	1 TZS = 0.0007 BZD
27 mai 2025	1 BZD = 1343.0891 TZS	1 TZS = 0.0007 BZD
28 mai 2025	1 BZD = 1342.5315 TZS	1 TZS = 0.0007 BZD
29 mai 2025	1 BZD = 1338.6401 TZS	1 TZS = 0.0007 BZD
30 mai 2025	1 BZD = 1340.4323 TZS	1 TZS = 0.0007 BZD
31 mai 2025	1 BZD = 1342.4247 TZS	1 TZS = 0.0007 BZD

Jun 2025

Data	BZD-TZS	TZS-BZD
01 jun 2025	1 BZD = 1342.8851 TZS	1 TZS = 0.0007 BZD
02 jun 2025	1 BZD = 1342.3572 TZS	1 TZS = 0.0007 BZD
03 jun 2025	1 BZD = 1338.2963 TZS	1 TZS = 0.0007 BZD
04 jun 2025	1 BZD = 1335.117 TZS	1 TZS = 0.0007 BZD
05 jun 2025	1 BZD = 1335.6447 TZS	1 TZS = 0.0007 BZD
06 jun 2025	1 BZD = 1309.4982 TZS	1 TZS = 0.0008 BZD
07 jun 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
08 jun 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
09 jun 2025	1 BZD = 1309.2729 TZS	1 TZS = 0.0008 BZD
10 jun 2025	1 BZD = 1302.5712 TZS	1 TZS = 0.0008 BZD
11 jun 2025	1 BZD = 1296.44 TZS	1 TZS = 0.0008 BZD
12 jun 2025	1 BZD = 1302.1209 TZS	1 TZS = 0.0008 BZD
13 jun 2025	1 BZD = 1288.3376 TZS	1 TZS = 0.0008 BZD
14 jun 2025	1 BZD = 1286.8888 TZS	1 TZS = 0.0008 BZD
15 jun 2025	1 BZD = 1286.8888 TZS	1 TZS = 0.0008 BZD
16 jun 2025	1 BZD = 1284.7515 TZS	1 TZS = 0.0008 BZD
17 jun 2025	1 BZD = 1294.4848 TZS	1 TZS = 0.0008 BZD
18 jun 2025	1 BZD = 1314.821 TZS	1 TZS = 0.0008 BZD
19 jun 2025	1 BZD = 1304.9246 TZS	1 TZS = 0.0008 BZD
20 jun 2025	1 BZD = 1315.4089 TZS	1 TZS = 0.0008 BZD
21 jun 2025	1 BZD = 1321.7417 TZS	1 TZS = 0.0008 BZD
22 jun 2025	1 BZD = 1321.7417 TZS	1 TZS = 0.0008 BZD
23 jun 2025	1 BZD = 1322.7146 TZS	1 TZS = 0.0008 BZD
24 jun 2025	1 BZD = 1327.5688 TZS	1 TZS = 0.0008 BZD
25 jun 2025	1 BZD = 1324.8476 TZS	1 TZS = 0.0008 BZD
26 jun 2025	1 BZD = 1317.8324 TZS	1 TZS = 0.0008 BZD
27 jun 2025	1 BZD = 1313.3938 TZS	1 TZS = 0.0008 BZD
28 jun 2025	1 BZD = 1311.8571 TZS	1 TZS = 0.0008 BZD
29 jun 2025	1 BZD = 1311.8571 TZS	1 TZS = 0.0008 BZD
30 jun 2025	1 BZD = 1312.8234 TZS	1 TZS = 0.0008 BZD

Jul 2025

Data	BZD-TZS	TZS-BZD
01 jul 2025	1 BZD = 1305.2487 TZS	1 TZS = 0.0008 BZD
02 jul 2025	1 BZD = 1309.4868 TZS	1 TZS = 0.0008 BZD
03 jul 2025	1 BZD = 1312.3489 TZS	1 TZS = 0.0008 BZD
04 jul 2025	1 BZD = 1318.0444 TZS	1 TZS = 0.0008 BZD
05 jul 2025	1 BZD = 1314.3967 TZS	1 TZS = 0.0008 BZD
06 jul 2025	1 BZD = 1314.3967 TZS	1 TZS = 0.0008 BZD

Informação sobre as taxas de câmbio de BZD-TZS e TZS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias