> Taxas de câmbio BZD-TWD e TWD-BZD - 2025

Taxas de câmbio BZD-TWD e TWD-BZD - 2025

Taxas de câmbio de BZD-TWD e TWD-BZD

Verifique abaixo as taxas de câmbio para BZD-TWD e TWD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 15,8155 TWD

1 TWD = 0,0632 BZD

1A 2A 3A

BZD para TWDTWD para BZD

Jan 2025

Data	BZD-TWD	TWD-BZD
01 jan 2025	1 BZD = 16.3504 TWD	1 TWD = 0.0612 BZD
02 jan 2025	1 BZD = 16.3765 TWD	1 TWD = 0.0611 BZD
03 jan 2025	1 BZD = 16.3884 TWD	1 TWD = 0.061 BZD
04 jan 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
05 jan 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
06 jan 2025	1 BZD = 16.2614 TWD	1 TWD = 0.0615 BZD
07 jan 2025	1 BZD = 16.292 TWD	1 TWD = 0.0614 BZD
08 jan 2025	1 BZD = 16.3495 TWD	1 TWD = 0.0612 BZD
09 jan 2025	1 BZD = 16.3814 TWD	1 TWD = 0.061 BZD
10 jan 2025	1 BZD = 16.4044 TWD	1 TWD = 0.061 BZD
11 jan 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
12 jan 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
13 jan 2025	1 BZD = 16.4602 TWD	1 TWD = 0.0608 BZD
14 jan 2025	1 BZD = 16.4152 TWD	1 TWD = 0.0609 BZD
15 jan 2025	1 BZD = 16.4272 TWD	1 TWD = 0.0609 BZD
16 jan 2025	1 BZD = 16.376 TWD	1 TWD = 0.0611 BZD
17 jan 2025	1 BZD = 16.3856 TWD	1 TWD = 0.061 BZD
18 jan 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
19 jan 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
20 jan 2025	1 BZD = 16.3012 TWD	1 TWD = 0.0613 BZD
21 jan 2025	1 BZD = 16.3057 TWD	1 TWD = 0.0613 BZD
22 jan 2025	1 BZD = 16.3782 TWD	1 TWD = 0.0611 BZD
23 jan 2025	1 BZD = 16.3139 TWD	1 TWD = 0.0613 BZD
24 jan 2025	1 BZD = 16.2927 TWD	1 TWD = 0.0614 BZD
25 jan 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
26 jan 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
27 jan 2025	1 BZD = 16.3405 TWD	1 TWD = 0.0612 BZD
28 jan 2025	1 BZD = 16.3825 TWD	1 TWD = 0.061 BZD
29 jan 2025	1 BZD = 16.3279 TWD	1 TWD = 0.0612 BZD
30 jan 2025	1 BZD = 16.3475 TWD	1 TWD = 0.0612 BZD
31 jan 2025	1 BZD = 16.3824 TWD	1 TWD = 0.061 BZD

Feb 2025

Data	BZD-TWD	TWD-BZD
01 fev 2025	1 BZD = 16.4073 TWD	1 TWD = 0.0609 BZD
02 fev 2025	1 BZD = 16.38 TWD	1 TWD = 0.061 BZD
03 fev 2025	1 BZD = 16.4387 TWD	1 TWD = 0.0608 BZD
04 fev 2025	1 BZD = 16.3809 TWD	1 TWD = 0.061 BZD
05 fev 2025	1 BZD = 16.3353 TWD	1 TWD = 0.0612 BZD
06 fev 2025	1 BZD = 16.3413 TWD	1 TWD = 0.0612 BZD
07 fev 2025	1 BZD = 16.3023 TWD	1 TWD = 0.0613 BZD
08 fev 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
09 fev 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
10 fev 2025	1 BZD = 16.3091 TWD	1 TWD = 0.0613 BZD
11 fev 2025	1 BZD = 16.3426 TWD	1 TWD = 0.0612 BZD
12 fev 2025	1 BZD = 16.3512 TWD	1 TWD = 0.0612 BZD
13 fev 2025	1 BZD = 16.374 TWD	1 TWD = 0.0611 BZD
14 fev 2025	1 BZD = 16.2785 TWD	1 TWD = 0.0614 BZD
15 fev 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
16 fev 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
17 fev 2025	1 BZD = 16.2957 TWD	1 TWD = 0.0614 BZD
18 fev 2025	1 BZD = 16.2926 TWD	1 TWD = 0.0614 BZD
19 fev 2025	1 BZD = 16.3282 TWD	1 TWD = 0.0612 BZD
20 fev 2025	1 BZD = 16.3203 TWD	1 TWD = 0.0613 BZD
21 fev 2025	1 BZD = 16.306 TWD	1 TWD = 0.0613 BZD
22 fev 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
23 fev 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
24 fev 2025	1 BZD = 16.3033 TWD	1 TWD = 0.0613 BZD
25 fev 2025	1 BZD = 16.3398 TWD	1 TWD = 0.0612 BZD
26 fev 2025	1 BZD = 16.3163 TWD	1 TWD = 0.0613 BZD
27 fev 2025	1 BZD = 16.3323 TWD	1 TWD = 0.0612 BZD
28 fev 2025	1 BZD = 16.3801 TWD	1 TWD = 0.061 BZD

Mar 2025

Data	BZD-TWD	TWD-BZD
01 mar 2025	1 BZD = 16.3978 TWD	1 TWD = 0.061 BZD
02 mar 2025	1 BZD = 16.3722 TWD	1 TWD = 0.0611 BZD
03 mar 2025	1 BZD = 16.4209 TWD	1 TWD = 0.0609 BZD
04 mar 2025	1 BZD = 16.3418 TWD	1 TWD = 0.0612 BZD
05 mar 2025	1 BZD = 16.3712 TWD	1 TWD = 0.0611 BZD
06 mar 2025	1 BZD = 16.3671 TWD	1 TWD = 0.0611 BZD
07 mar 2025	1 BZD = 16.3131 TWD	1 TWD = 0.0613 BZD
08 mar 2025	1 BZD = 16.323 TWD	1 TWD = 0.0613 BZD
09 mar 2025	1 BZD = 16.3306 TWD	1 TWD = 0.0612 BZD
10 mar 2025	1 BZD = 16.3584 TWD	1 TWD = 0.0611 BZD
11 mar 2025	1 BZD = 16.3818 TWD	1 TWD = 0.061 BZD
12 mar 2025	1 BZD = 16.4005 TWD	1 TWD = 0.061 BZD
13 mar 2025	1 BZD = 16.4179 TWD	1 TWD = 0.0609 BZD
14 mar 2025	1 BZD = 16.4326 TWD	1 TWD = 0.0609 BZD
15 mar 2025	1 BZD = 16.4382 TWD	1 TWD = 0.0608 BZD
16 mar 2025	1 BZD = 16.4548 TWD	1 TWD = 0.0608 BZD
17 mar 2025	1 BZD = 16.423 TWD	1 TWD = 0.0609 BZD
18 mar 2025	1 BZD = 16.414 TWD	1 TWD = 0.0609 BZD
19 mar 2025	1 BZD = 16.4356 TWD	1 TWD = 0.0608 BZD
20 mar 2025	1 BZD = 16.4526 TWD	1 TWD = 0.0608 BZD
21 mar 2025	1 BZD = 16.4384 TWD	1 TWD = 0.0608 BZD
22 mar 2025	1 BZD = 16.4642 TWD	1 TWD = 0.0607 BZD
23 mar 2025	1 BZD = 16.4868 TWD	1 TWD = 0.0607 BZD
24 mar 2025	1 BZD = 16.4336 TWD	1 TWD = 0.0609 BZD
25 mar 2025	1 BZD = 16.4558 TWD	1 TWD = 0.0608 BZD
26 mar 2025	1 BZD = 16.4643 TWD	1 TWD = 0.0607 BZD
27 mar 2025	1 BZD = 16.4992 TWD	1 TWD = 0.0606 BZD
28 mar 2025	1 BZD = 16.5054 TWD	1 TWD = 0.0606 BZD
29 mar 2025	1 BZD = 16.6926 TWD	1 TWD = 0.0599 BZD
30 mar 2025	1 BZD = 16.7223 TWD	1 TWD = 0.0598 BZD
31 mar 2025	1 BZD = 16.5365 TWD	1 TWD = 0.0605 BZD

Apr 2025

Data	BZD-TWD	TWD-BZD
01 abr 2025	1 BZD = 16.5277 TWD	1 TWD = 0.0605 BZD
02 abr 2025	1 BZD = 16.5086 TWD	1 TWD = 0.0606 BZD
03 abr 2025	1 BZD = 16.4918 TWD	1 TWD = 0.0606 BZD
04 abr 2025	1 BZD = 16.4704 TWD	1 TWD = 0.0607 BZD
05 abr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
06 abr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
07 abr 2025	1 BZD = 16.4435 TWD	1 TWD = 0.0608 BZD
08 abr 2025	1 BZD = 16.4632 TWD	1 TWD = 0.0607 BZD
09 abr 2025	1 BZD = 16.3961 TWD	1 TWD = 0.061 BZD
10 abr 2025	1 BZD = 16.3544 TWD	1 TWD = 0.0611 BZD
11 abr 2025	1 BZD = 16.3276 TWD	1 TWD = 0.0612 BZD
12 abr 2025	1 BZD = 16.1523 TWD	1 TWD = 0.0619 BZD
13 abr 2025	1 BZD = 16.168 TWD	1 TWD = 0.0619 BZD
14 abr 2025	1 BZD = 16.1325 TWD	1 TWD = 0.062 BZD
15 abr 2025	1 BZD = 16.1457 TWD	1 TWD = 0.0619 BZD
16 abr 2025	1 BZD = 16.1849 TWD	1 TWD = 0.0618 BZD
17 abr 2025	1 BZD = 16.1664 TWD	1 TWD = 0.0619 BZD
18 abr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
19 abr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
20 abr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
21 abr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
22 abr 2025	1 BZD = 16.1817 TWD	1 TWD = 0.0618 BZD
23 abr 2025	1 BZD = 16.1773 TWD	1 TWD = 0.0618 BZD
24 abr 2025	1 BZD = 16.2002 TWD	1 TWD = 0.0617 BZD
25 abr 2025	1 BZD = 16.1974 TWD	1 TWD = 0.0617 BZD
26 abr 2025	1 BZD = 16.2054 TWD	1 TWD = 0.0617 BZD
27 abr 2025	1 BZD = 16.2053 TWD	1 TWD = 0.0617 BZD
28 abr 2025	1 BZD = 16.172 TWD	1 TWD = 0.0618 BZD
29 abr 2025	1 BZD = 16.0856 TWD	1 TWD = 0.0622 BZD
30 abr 2025	1 BZD = 15.9514 TWD	1 TWD = 0.0627 BZD

May 2025

Data	BZD-TWD	TWD-BZD
01 mai 2025	1 BZD = 15.9183 TWD	1 TWD = 0.0628 BZD
02 mai 2025	1 BZD = 15.1481 TWD	1 TWD = 0.066 BZD
03 mai 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
04 mai 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
05 mai 2025	1 BZD = 14.5631 TWD	1 TWD = 0.0687 BZD
06 mai 2025	1 BZD = 14.9853 TWD	1 TWD = 0.0667 BZD
07 mai 2025	1 BZD = 15.0701 TWD	1 TWD = 0.0664 BZD
08 mai 2025	1 BZD = 15.0531 TWD	1 TWD = 0.0664 BZD
09 mai 2025	1 BZD = 15.0422 TWD	1 TWD = 0.0665 BZD
10 mai 2025	1 BZD = 15.071 TWD	1 TWD = 0.0664 BZD
11 mai 2025	1 BZD = 15.0765 TWD	1 TWD = 0.0663 BZD
12 mai 2025	1 BZD = 15.169 TWD	1 TWD = 0.0659 BZD
13 mai 2025	1 BZD = 15.1745 TWD	1 TWD = 0.0659 BZD
14 mai 2025	1 BZD = 15.0675 TWD	1 TWD = 0.0664 BZD
15 mai 2025	1 BZD = 15.0172 TWD	1 TWD = 0.0666 BZD
16 mai 2025	1 BZD = 15.0227 TWD	1 TWD = 0.0666 BZD
17 mai 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
18 mai 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
19 mai 2025	1 BZD = 15.007 TWD	1 TWD = 0.0666 BZD
20 mai 2025	1 BZD = 15.0319 TWD	1 TWD = 0.0665 BZD
21 mai 2025	1 BZD = 14.9813 TWD	1 TWD = 0.0667 BZD
22 mai 2025	1 BZD = 14.9589 TWD	1 TWD = 0.0668 BZD
23 mai 2025	1 BZD = 14.9238 TWD	1 TWD = 0.067 BZD
24 mai 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
25 mai 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
26 mai 2025	1 BZD = 14.9198 TWD	1 TWD = 0.067 BZD
27 mai 2025	1 BZD = 14.9584 TWD	1 TWD = 0.0669 BZD
28 mai 2025	1 BZD = 14.8832 TWD	1 TWD = 0.0672 BZD
29 mai 2025	1 BZD = 14.85 TWD	1 TWD = 0.0673 BZD
30 mai 2025	1 BZD = 14.8775 TWD	1 TWD = 0.0672 BZD
31 mai 2025	1 BZD = 14.9022 TWD	1 TWD = 0.0671 BZD

Jun 2025

Data	BZD-TWD	TWD-BZD
01 jun 2025	1 BZD = 14.9224 TWD	1 TWD = 0.067 BZD
02 jun 2025	1 BZD = 14.9435 TWD	1 TWD = 0.0669 BZD
03 jun 2025	1 BZD = 14.9345 TWD	1 TWD = 0.067 BZD
04 jun 2025	1 BZD = 14.9332 TWD	1 TWD = 0.067 BZD
05 jun 2025	1 BZD = 14.8938 TWD	1 TWD = 0.0671 BZD
06 jun 2025	1 BZD = 14.9106 TWD	1 TWD = 0.0671 BZD
07 jun 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
08 jun 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
09 jun 2025	1 BZD = 14.9095 TWD	1 TWD = 0.0671 BZD
10 jun 2025	1 BZD = 14.9134 TWD	1 TWD = 0.0671 BZD
11 jun 2025	1 BZD = 14.8695 TWD	1 TWD = 0.0673 BZD
12 jun 2025	1 BZD = 14.6746 TWD	1 TWD = 0.0681 BZD
13 jun 2025	1 BZD = 14.7205 TWD	1 TWD = 0.0679 BZD
14 jun 2025	1 BZD = 14.7608 TWD	1 TWD = 0.0677 BZD
15 jun 2025	1 BZD = 14.7608 TWD	1 TWD = 0.0677 BZD
16 jun 2025	1 BZD = 14.6959 TWD	1 TWD = 0.068 BZD
17 jun 2025	1 BZD = 14.6982 TWD	1 TWD = 0.068 BZD
18 jun 2025	1 BZD = 14.713 TWD	1 TWD = 0.068 BZD
19 jun 2025	1 BZD = 14.7559 TWD	1 TWD = 0.0678 BZD
20 jun 2025	1 BZD = 14.7036 TWD	1 TWD = 0.068 BZD
21 jun 2025	1 BZD = 14.7348 TWD	1 TWD = 0.0679 BZD
22 jun 2025	1 BZD = 14.7348 TWD	1 TWD = 0.0679 BZD
23 jun 2025	1 BZD = 14.8448 TWD	1 TWD = 0.0674 BZD
24 jun 2025	1 BZD = 14.6997 TWD	1 TWD = 0.068 BZD
25 jun 2025	1 BZD = 14.6418 TWD	1 TWD = 0.0683 BZD
26 jun 2025	1 BZD = 14.517 TWD	1 TWD = 0.0689 BZD
27 jun 2025	1 BZD = 14.5014 TWD	1 TWD = 0.069 BZD
28 jun 2025	1 BZD = 14.499 TWD	1 TWD = 0.069 BZD
29 jun 2025	1 BZD = 14.499 TWD	1 TWD = 0.069 BZD
30 jun 2025	1 BZD = 14.5435 TWD	1 TWD = 0.0688 BZD

Jul 2025

Data	BZD-TWD	TWD-BZD
01 jul 2025	1 BZD = 14.5403 TWD	1 TWD = 0.0688 BZD
02 jul 2025	1 BZD = 14.4706 TWD	1 TWD = 0.0691 BZD
03 jul 2025	1 BZD = 14.3877 TWD	1 TWD = 0.0695 BZD
04 jul 2025	1 BZD = 14.4204 TWD	1 TWD = 0.0693 BZD
05 jul 2025	1 BZD = 14.4072 TWD	1 TWD = 0.0694 BZD
06 jul 2025	1 BZD = 14.4072 TWD	1 TWD = 0.0694 BZD

Informação sobre as taxas de câmbio de BZD-TWD e TWD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias