> Taxas de câmbio BZD-TRY e TRY-BZD - 2025

Taxas de câmbio BZD-TRY e TRY-BZD - 2025

Taxas de câmbio de BZD-TRY e TRY-BZD

Verifique abaixo as taxas de câmbio para BZD-TRY e TRY-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 18,7312 TRY

1 TRY = 0,0534 BZD

1A 2A 3A

BZD para TRYTRY para BZD

Jan 2025

Data	BZD-TRY	TRY-BZD
01 jan 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 jan 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 jan 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 jan 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 jan 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 jan 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 jan 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 jan 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 jan 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 jan 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 jan 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 jan 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 jan 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 jan 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 jan 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 jan 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 jan 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 jan 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 jan 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 jan 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 jan 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 jan 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 jan 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 jan 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 jan 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 jan 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 jan 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 jan 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 jan 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 jan 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 jan 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Data	BZD-TRY	TRY-BZD
01 fev 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 fev 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 fev 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 fev 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 fev 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 fev 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 fev 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 fev 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 fev 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 fev 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 fev 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 fev 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 fev 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 fev 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 fev 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 fev 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 fev 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 fev 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 fev 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 fev 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 fev 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 fev 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 fev 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 fev 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 fev 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 fev 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 fev 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 fev 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Data	BZD-TRY	TRY-BZD
01 mar 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Data	BZD-TRY	TRY-BZD
01 abr 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 abr 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 abr 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 abr 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 abr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 abr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 abr 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 abr 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 abr 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 abr 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 abr 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 abr 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 abr 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 abr 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 abr 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 abr 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 abr 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 abr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 abr 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 abr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 abr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 abr 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 abr 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 abr 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 abr 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 abr 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 abr 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 abr 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 abr 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 abr 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Data	BZD-TRY	TRY-BZD
01 mai 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 mai 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 mai 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 mai 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 mai 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 mai 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 mai 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 mai 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 mai 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 mai 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 mai 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 mai 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 mai 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 mai 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 mai 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 mai 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 mai 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 mai 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 mai 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 mai 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 mai 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 mai 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 mai 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 mai 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 mai 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 mai 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 mai 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 mai 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 mai 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 mai 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 mai 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Data	BZD-TRY	TRY-BZD
01 jun 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 jun 2025	1 BZD = 19.5217 TRY	1 TRY = 0.0512 BZD
03 jun 2025	1 BZD = 19.4824 TRY	1 TRY = 0.0513 BZD
04 jun 2025	1 BZD = 19.4834 TRY	1 TRY = 0.0513 BZD
05 jun 2025	1 BZD = 19.5838 TRY	1 TRY = 0.0511 BZD
06 jun 2025	1 BZD = 19.5353 TRY	1 TRY = 0.0512 BZD
07 jun 2025	1 BZD = 19.5012 TRY	1 TRY = 0.0513 BZD
08 jun 2025	1 BZD = 19.4913 TRY	1 TRY = 0.0513 BZD
09 jun 2025	1 BZD = 19.5292 TRY	1 TRY = 0.0512 BZD
10 jun 2025	1 BZD = 19.5395 TRY	1 TRY = 0.0512 BZD
11 jun 2025	1 BZD = 19.5077 TRY	1 TRY = 0.0513 BZD
12 jun 2025	1 BZD = 19.5771 TRY	1 TRY = 0.0511 BZD
13 jun 2025	1 BZD = 19.6159 TRY	1 TRY = 0.051 BZD
14 jun 2025	1 BZD = 19.686 TRY	1 TRY = 0.0508 BZD
15 jun 2025	1 BZD = 19.7025 TRY	1 TRY = 0.0508 BZD
16 jun 2025	1 BZD = 19.6224 TRY	1 TRY = 0.051 BZD
17 jun 2025	1 BZD = 19.6142 TRY	1 TRY = 0.051 BZD
18 jun 2025	1 BZD = 19.6923 TRY	1 TRY = 0.0508 BZD
19 jun 2025	1 BZD = 19.7061 TRY	1 TRY = 0.0507 BZD
20 jun 2025	1 BZD = 19.7303 TRY	1 TRY = 0.0507 BZD
21 jun 2025	1 BZD = 19.7272 TRY	1 TRY = 0.0507 BZD
22 jun 2025	1 BZD = 19.7272 TRY	1 TRY = 0.0507 BZD
23 jun 2025	1 BZD = 19.7933 TRY	1 TRY = 0.0505 BZD
24 jun 2025	1 BZD = 19.7465 TRY	1 TRY = 0.0506 BZD
25 jun 2025	1 BZD = 19.7818 TRY	1 TRY = 0.0506 BZD
26 jun 2025	1 BZD = 19.7816 TRY	1 TRY = 0.0506 BZD
27 jun 2025	1 BZD = 19.8609 TRY	1 TRY = 0.0504 BZD
28 jun 2025	1 BZD = 19.8957 TRY	1 TRY = 0.0503 BZD
29 jun 2025	1 BZD = 19.8356 TRY	1 TRY = 0.0504 BZD
30 jun 2025	1 BZD = 19.8062 TRY	1 TRY = 0.0505 BZD

Jul 2025

Data	BZD-TRY	TRY-BZD
01 jul 2025	1 BZD = 19.8435 TRY	1 TRY = 0.0504 BZD
02 jul 2025	1 BZD = 19.8162 TRY	1 TRY = 0.0505 BZD
03 jul 2025	1 BZD = 19.8413 TRY	1 TRY = 0.0504 BZD
04 jul 2025	1 BZD = 19.8377 TRY	1 TRY = 0.0504 BZD
05 jul 2025	1 BZD = 19.8302 TRY	1 TRY = 0.0504 BZD
06 jul 2025	1 BZD = 19.8302 TRY	1 TRY = 0.0504 BZD

Informação sobre as taxas de câmbio de BZD-TRY e TRY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias