> Taxas de câmbio BZD-TRY e TRY-BZD - 2025

Taxas de câmbio BZD-TRY e TRY-BZD - 2025

Taxas de câmbio de BZD-TRY e TRY-BZD

Verifique abaixo as taxas de câmbio para BZD-TRY e TRY-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 18,1006 TRY

1 TRY = 0,0552 BZD

1A 2A 3A

BZD para TRYTRY para BZD

Jan 2025

Data	BZD-TRY	TRY-BZD
01 jan 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 jan 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 jan 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 jan 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 jan 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 jan 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 jan 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 jan 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 jan 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 jan 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 jan 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 jan 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 jan 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 jan 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 jan 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 jan 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 jan 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 jan 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 jan 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 jan 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 jan 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 jan 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 jan 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 jan 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 jan 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 jan 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 jan 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 jan 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 jan 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 jan 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 jan 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Data	BZD-TRY	TRY-BZD
01 fev 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 fev 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 fev 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 fev 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 fev 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 fev 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 fev 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 fev 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 fev 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 fev 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 fev 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 fev 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 fev 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 fev 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 fev 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 fev 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 fev 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 fev 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 fev 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 fev 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 fev 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 fev 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 fev 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 fev 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 fev 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 fev 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 fev 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 fev 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Data	BZD-TRY	TRY-BZD
01 mar 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Data	BZD-TRY	TRY-BZD
01 abr 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 abr 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 abr 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 abr 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD

Informação sobre as taxas de câmbio de BZD-TRY e TRY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias