> Taxas de câmbio BZD-TOP e TOP-BZD - 2024

Taxas de câmbio BZD-TOP e TOP-BZD - 2024

Taxas de câmbio de BZD-TOP e TOP-BZD

Verifique abaixo as taxas de câmbio para BZD-TOP e TOP-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 1,1715 TOP

1 TOP = 0,8536 BZD

1A 2A 3A

BZD para TOPTOP para BZD

Jan 2024

Data	BZD-TOP	TOP-BZD
01 jan 2024	1 BZD = 1.153 TOP	1 TOP = 0.8673 BZD
02 jan 2024	1 BZD = 1.1561 TOP	1 TOP = 0.865 BZD
03 jan 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
04 jan 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
05 jan 2024	1 BZD = 1.165 TOP	1 TOP = 0.8583 BZD
06 jan 2024	1 BZD = 1.1696 TOP	1 TOP = 0.855 BZD
07 jan 2024	1 BZD = 1.1696 TOP	1 TOP = 0.855 BZD
08 jan 2024	1 BZD = 1.1639 TOP	1 TOP = 0.8592 BZD
09 jan 2024	1 BZD = 1.1639 TOP	1 TOP = 0.8591 BZD
10 jan 2024	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
11 jan 2024	1 BZD = 1.1648 TOP	1 TOP = 0.8585 BZD
12 jan 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
13 jan 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
14 jan 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
15 jan 2024	1 BZD = 1.1672 TOP	1 TOP = 0.8568 BZD
16 jan 2024	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
17 jan 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8531 BZD
18 jan 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8513 BZD
19 jan 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
20 jan 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8495 BZD
21 jan 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8495 BZD
22 jan 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
23 jan 2024	1 BZD = 1.1755 TOP	1 TOP = 0.8507 BZD
24 jan 2024	1 BZD = 1.1756 TOP	1 TOP = 0.8506 BZD
25 jan 2024	1 BZD = 1.1729 TOP	1 TOP = 0.8526 BZD
26 jan 2024	1 BZD = 1.1741 TOP	1 TOP = 0.8517 BZD
27 jan 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
28 jan 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
29 jan 2024	1 BZD = 1.174 TOP	1 TOP = 0.8518 BZD
30 jan 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
31 jan 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD

Feb 2024

Data	BZD-TOP	TOP-BZD
01 fev 2024	1 BZD = 1.173 TOP	1 TOP = 0.8525 BZD
02 fev 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
03 fev 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
04 fev 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
05 fev 2024	1 BZD = 1.1764 TOP	1 TOP = 0.8501 BZD
06 fev 2024	1 BZD = 1.1775 TOP	1 TOP = 0.8492 BZD
07 fev 2024	1 BZD = 1.1765 TOP	1 TOP = 0.85 BZD
08 fev 2024	1 BZD = 1.174 TOP	1 TOP = 0.8518 BZD
09 fev 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
10 fev 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
11 fev 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
12 fev 2024	1 BZD = 1.1745 TOP	1 TOP = 0.8514 BZD
13 fev 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
14 fev 2024	1 BZD = 1.1793 TOP	1 TOP = 0.8479 BZD
15 fev 2024	1 BZD = 1.1783 TOP	1 TOP = 0.8487 BZD
16 fev 2024	1 BZD = 1.1749 TOP	1 TOP = 0.8512 BZD
17 fev 2024	1 BZD = 1.1749 TOP	1 TOP = 0.8512 BZD
18 fev 2024	1 BZD = 1.1752 TOP	1 TOP = 0.8509 BZD
19 fev 2024	1 BZD = 1.1883 TOP	1 TOP = 0.8416 BZD
20 fev 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
21 fev 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
22 fev 2024	1 BZD = 1.1714 TOP	1 TOP = 0.8537 BZD
23 fev 2024	1 BZD = 1.1707 TOP	1 TOP = 0.8542 BZD
24 fev 2024	1 BZD = 1.172 TOP	1 TOP = 0.8533 BZD
25 fev 2024	1 BZD = 1.172 TOP	1 TOP = 0.8533 BZD
26 fev 2024	1 BZD = 1.1707 TOP	1 TOP = 0.8542 BZD
27 fev 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8529 BZD
28 fev 2024	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
29 fev 2024	1 BZD = 1.1756 TOP	1 TOP = 0.8507 BZD

Mar 2024

Data	BZD-TOP	TOP-BZD
01 mar 2024	1 BZD = 1.1778 TOP	1 TOP = 0.8491 BZD
02 mar 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8466 BZD
03 mar 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8466 BZD
04 mar 2024	1 BZD = 1.1754 TOP	1 TOP = 0.8508 BZD
05 mar 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
06 mar 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
07 mar 2024	1 BZD = 1.1741 TOP	1 TOP = 0.8517 BZD
08 mar 2024	1 BZD = 1.1695 TOP	1 TOP = 0.8551 BZD
09 mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
10 mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
11 mar 2024	1 BZD = 1.1685 TOP	1 TOP = 0.8558 BZD
12 mar 2024	1 BZD = 1.1691 TOP	1 TOP = 0.8554 BZD
13 mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
14 mar 2024	1 BZD = 1.1698 TOP	1 TOP = 0.8548 BZD
15 mar 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8528 BZD
16 mar 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
17 mar 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
18 mar 2024	1 BZD = 1.1748 TOP	1 TOP = 0.8512 BZD
19 mar 2024	1 BZD = 1.1752 TOP	1 TOP = 0.8509 BZD
20 mar 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
21 mar 2024	1 BZD = 1.1758 TOP	1 TOP = 0.8505 BZD
22 mar 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8494 BZD
23 mar 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
24 mar 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
25 mar 2024	1 BZD = 1.1796 TOP	1 TOP = 0.8478 BZD
26 mar 2024	1 BZD = 1.1686 TOP	1 TOP = 0.8557 BZD
27 mar 2024	1 BZD = 1.1792 TOP	1 TOP = 0.848 BZD
28 mar 2024	1 BZD = 1.18 TOP	1 TOP = 0.8475 BZD
29 mar 2024	1 BZD = 1.1798 TOP	1 TOP = 0.8476 BZD
30 mar 2024	1 BZD = 1.1813 TOP	1 TOP = 0.8465 BZD
31 mar 2024	1 BZD = 1.1813 TOP	1 TOP = 0.8465 BZD

Apr 2024

Data	BZD-TOP	TOP-BZD
01 abr 2024	1 BZD = 1.1802 TOP	1 TOP = 0.8473 BZD
02 abr 2024	1 BZD = 1.1828 TOP	1 TOP = 0.8454 BZD
03 abr 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8453 BZD
04 abr 2024	1 BZD = 1.1792 TOP	1 TOP = 0.8481 BZD
05 abr 2024	1 BZD = 1.1775 TOP	1 TOP = 0.8492 BZD
06 abr 2024	1 BZD = 1.1791 TOP	1 TOP = 0.8481 BZD
07 abr 2024	1 BZD = 1.1791 TOP	1 TOP = 0.8481 BZD
08 abr 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8494 BZD
09 abr 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
10 abr 2024	1 BZD = 1.1735 TOP	1 TOP = 0.8522 BZD
11 abr 2024	1 BZD = 1.1809 TOP	1 TOP = 0.8468 BZD
12 abr 2024	1 BZD = 1.1806 TOP	1 TOP = 0.847 BZD
13 abr 2024	1 BZD = 1.1806 TOP	1 TOP = 0.847 BZD
14 abr 2024	1 BZD = 1.1828 TOP	1 TOP = 0.8454 BZD
15 abr 2024	1 BZD = 1.1846 TOP	1 TOP = 0.8442 BZD
16 abr 2024	1 BZD = 1.1865 TOP	1 TOP = 0.8428 BZD
17 abr 2024	1 BZD = 1.1885 TOP	1 TOP = 0.8414 BZD
18 abr 2024	1 BZD = 1.186 TOP	1 TOP = 0.8432 BZD
19 abr 2024	1 BZD = 1.1864 TOP	1 TOP = 0.8429 BZD
20 abr 2024	1 BZD = 1.1891 TOP	1 TOP = 0.841 BZD
21 abr 2024	1 BZD = 1.1891 TOP	1 TOP = 0.841 BZD
22 abr 2024	1 BZD = 1.1866 TOP	1 TOP = 0.8427 BZD
23 abr 2024	1 BZD = 1.1867 TOP	1 TOP = 0.8426 BZD
24 abr 2024	1 BZD = 1.1851 TOP	1 TOP = 0.8438 BZD
25 abr 2024	1 BZD = 1.1853 TOP	1 TOP = 0.8437 BZD
26 abr 2024	1 BZD = 1.1841 TOP	1 TOP = 0.8445 BZD
27 abr 2024	1 BZD = 1.1805 TOP	1 TOP = 0.8471 BZD
28 abr 2024	1 BZD = 1.1805 TOP	1 TOP = 0.8471 BZD
29 abr 2024	1 BZD = 1.2054 TOP	1 TOP = 0.8296 BZD
30 abr 2024	1 BZD = 1.1808 TOP	1 TOP = 0.8469 BZD

May 2024

Data	BZD-TOP	TOP-BZD
01 mai 2024	1 BZD = 1.1849 TOP	1 TOP = 0.8439 BZD
02 mai 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8453 BZD
03 mai 2024	1 BZD = 1.1809 TOP	1 TOP = 0.8468 BZD
04 mai 2024	1 BZD = 1.1838 TOP	1 TOP = 0.8447 BZD
05 mai 2024	1 BZD = 1.1838 TOP	1 TOP = 0.8447 BZD
06 mai 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
07 mai 2024	1 BZD = 1.176 TOP	1 TOP = 0.8503 BZD
08 mai 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
09 mai 2024	1 BZD = 1.178 TOP	1 TOP = 0.8489 BZD
10 mai 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
11 mai 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
12 mai 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8495 BZD
13 mai 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8499 BZD
14 mai 2024	1 BZD = 1.1764 TOP	1 TOP = 0.8501 BZD
15 mai 2024	1 BZD = 1.1753 TOP	1 TOP = 0.8509 BZD
16 mai 2024	1 BZD = 1.1701 TOP	1 TOP = 0.8546 BZD
17 mai 2024	1 BZD = 1.1702 TOP	1 TOP = 0.8545 BZD
18 mai 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
19 mai 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
20 mai 2024	1 BZD = 1.1685 TOP	1 TOP = 0.8558 BZD
21 mai 2024	1 BZD = 1.1705 TOP	1 TOP = 0.8544 BZD
22 mai 2024	1 BZD = 1.1712 TOP	1 TOP = 0.8538 BZD
23 mai 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
24 mai 2024	1 BZD = 1.1727 TOP	1 TOP = 0.8528 BZD
25 mai 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8514 BZD
26 mai 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8514 BZD
27 mai 2024	1 BZD = 1.172 TOP	1 TOP = 0.8532 BZD
28 mai 2024	1 BZD = 1.1708 TOP	1 TOP = 0.8541 BZD
29 mai 2024	1 BZD = 1.1689 TOP	1 TOP = 0.8555 BZD
30 mai 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
31 mai 2024	1 BZD = 1.172 TOP	1 TOP = 0.8532 BZD

Jun 2024

Data	BZD-TOP	TOP-BZD
01 jun 2024	1 BZD = 1.1724 TOP	1 TOP = 0.853 BZD
02 jun 2024	1 BZD = 1.1724 TOP	1 TOP = 0.853 BZD
03 jun 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
04 jun 2024	1 BZD = 1.1681 TOP	1 TOP = 0.8561 BZD
05 jun 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
06 jun 2024	1 BZD = 1.1673 TOP	1 TOP = 0.8567 BZD
07 jun 2024	1 BZD = 1.1672 TOP	1 TOP = 0.8567 BZD
08 jun 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
09 jun 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
10 jun 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
11 jun 2024	1 BZD = 1.1703 TOP	1 TOP = 0.8545 BZD
12 jun 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
13 jun 2024	1 BZD = 1.1681 TOP	1 TOP = 0.8561 BZD
14 jun 2024	1 BZD = 1.1693 TOP	1 TOP = 0.8552 BZD
15 jun 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
16 jun 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
17 jun 2024	1 BZD = 1.1715 TOP	1 TOP = 0.8536 BZD
18 jun 2024	1 BZD = 1.1713 TOP	1 TOP = 0.8537 BZD
19 jun 2024	1 BZD = 1.1711 TOP	1 TOP = 0.8539 BZD
20 jun 2024	1 BZD = 1.17 TOP	1 TOP = 0.8547 BZD
21 jun 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
22 jun 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
23 jun 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
24 jun 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
25 jun 2024	1 BZD = 1.1699 TOP	1 TOP = 0.8548 BZD
26 jun 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
27 jun 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
28 jun 2024	1 BZD = 1.1726 TOP	1 TOP = 0.8528 BZD
29 jun 2024	1 BZD = 1.1726 TOP	1 TOP = 0.8528 BZD
30 jun 2024	1 BZD = 1.1737 TOP	1 TOP = 0.852 BZD

Jul 2024

Data	BZD-TOP	TOP-BZD
01 jul 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
02 jul 2024	1 BZD = 1.1727 TOP	1 TOP = 0.8527 BZD
03 jul 2024	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
04 jul 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
05 jul 2024	1 BZD = 1.169 TOP	1 TOP = 0.8555 BZD
06 jul 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
07 jul 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
08 jul 2024	1 BZD = 1.168 TOP	1 TOP = 0.8562 BZD
09 jul 2024	1 BZD = 1.1678 TOP	1 TOP = 0.8563 BZD
10 jul 2024	1 BZD = 1.1687 TOP	1 TOP = 0.8557 BZD
11 jul 2024	1 BZD = 1.1706 TOP	1 TOP = 0.8543 BZD
12 jul 2024	1 BZD = 1.1692 TOP	1 TOP = 0.8553 BZD
13 jul 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
14 jul 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
15 jul 2024	1 BZD = 1.1684 TOP	1 TOP = 0.8558 BZD
16 jul 2024	1 BZD = 1.1693 TOP	1 TOP = 0.8552 BZD
17 jul 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
18 jul 2024	1 BZD = 1.1702 TOP	1 TOP = 0.8546 BZD
19 jul 2024	1 BZD = 1.1728 TOP	1 TOP = 0.8527 BZD
20 jul 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
21 jul 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
22 jul 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
23 jul 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
24 jul 2024	1 BZD = 1.1787 TOP	1 TOP = 0.8484 BZD
25 jul 2024	1 BZD = 1.1794 TOP	1 TOP = 0.8479 BZD
26 jul 2024	1 BZD = 1.1834 TOP	1 TOP = 0.845 BZD
27 jul 2024	1 BZD = 1.185 TOP	1 TOP = 0.8439 BZD
28 jul 2024	1 BZD = 1.185 TOP	1 TOP = 0.8439 BZD
29 jul 2024	1 BZD = 1.1829 TOP	1 TOP = 0.8453 BZD
30 jul 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8452 BZD
31 jul 2024	1 BZD = 1.184 TOP	1 TOP = 0.8446 BZD

Aug 2024

Data	BZD-TOP	TOP-BZD
01 ago 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
02 ago 2024	1 BZD = 1.1825 TOP	1 TOP = 0.8457 BZD
03 ago 2024	1 BZD = 1.1926 TOP	1 TOP = 0.8385 BZD
04 ago 2024	1 BZD = 1.1926 TOP	1 TOP = 0.8385 BZD
05 ago 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8467 BZD
06 ago 2024	1 BZD = 1.1818 TOP	1 TOP = 0.8462 BZD
07 ago 2024	1 BZD = 1.181 TOP	1 TOP = 0.8468 BZD
08 ago 2024	1 BZD = 1.1795 TOP	1 TOP = 0.8478 BZD
09 ago 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
10 ago 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
11 ago 2024	1 BZD = 1.1781 TOP	1 TOP = 0.8488 BZD
12 ago 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
13 ago 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
14 ago 2024	1 BZD = 1.1742 TOP	1 TOP = 0.8516 BZD
15 ago 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
16 ago 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
17 ago 2024	1 BZD = 1.1812 TOP	1 TOP = 0.8466 BZD
18 ago 2024	1 BZD = 1.1812 TOP	1 TOP = 0.8466 BZD
19 ago 2024	1 BZD = 1.1731 TOP	1 TOP = 0.8524 BZD
20 ago 2024	1 BZD = 1.1687 TOP	1 TOP = 0.8556 BZD
21 ago 2024	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
22 ago 2024	1 BZD = 1.1643 TOP	1 TOP = 0.8589 BZD
23 ago 2024	1 BZD = 1.167 TOP	1 TOP = 0.8569 BZD
24 ago 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8498 BZD
25 ago 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8498 BZD
26 ago 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
27 ago 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
28 ago 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
29 ago 2024	1 BZD = 1.161 TOP	1 TOP = 0.8614 BZD
30 ago 2024	1 BZD = 1.16 TOP	1 TOP = 0.862 BZD
31 ago 2024	1 BZD = 1.16 TOP	1 TOP = 0.862 BZD

Sep 2024

Data	BZD-TOP	TOP-BZD
01 set 2024	1 BZD = 1.1583 TOP	1 TOP = 0.8633 BZD
02 set 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
03 set 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
04 set 2024	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
05 set 2024	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
06 set 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
07 set 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
08 set 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
09 set 2024	1 BZD = 1.1629 TOP	1 TOP = 0.8599 BZD
10 set 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
11 set 2024	1 BZD = 1.1683 TOP	1 TOP = 0.856 BZD
12 set 2024	1 BZD = 1.1678 TOP	1 TOP = 0.8563 BZD
13 set 2024	1 BZD = 1.1682 TOP	1 TOP = 0.8561 BZD
14 set 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
15 set 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
16 set 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8582 BZD
17 set 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
18 set 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
19 set 2024	1 BZD = 1.1641 TOP	1 TOP = 0.8591 BZD
20 set 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
21 set 2024	1 BZD = 1.1638 TOP	1 TOP = 0.8593 BZD
22 set 2024	1 BZD = 1.1638 TOP	1 TOP = 0.8593 BZD
23 set 2024	1 BZD = 1.1628 TOP	1 TOP = 0.86 BZD
24 set 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
25 set 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
26 set 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
27 set 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
28 set 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
29 set 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
30 set 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD

Oct 2024

Data	BZD-TOP	TOP-BZD
01 out 2024	1 BZD = 1.1629 TOP	1 TOP = 0.8599 BZD
02 out 2024	1 BZD = 1.1624 TOP	1 TOP = 0.8603 BZD
03 out 2024	1 BZD = 1.1615 TOP	1 TOP = 0.861 BZD
04 out 2024	1 BZD = 1.1623 TOP	1 TOP = 0.8603 BZD
05 out 2024	1 BZD = 1.1572 TOP	1 TOP = 0.8642 BZD
06 out 2024	1 BZD = 1.1572 TOP	1 TOP = 0.8642 BZD
07 out 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
08 out 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
09 out 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
10 out 2024	1 BZD = 1.1615 TOP	1 TOP = 0.8609 BZD
11 out 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8611 BZD
12 out 2024	1 BZD = 1.1634 TOP	1 TOP = 0.8595 BZD
13 out 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8529 BZD
14 out 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
15 out 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
16 out 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
17 out 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
18 out 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
19 out 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
20 out 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
21 out 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
22 out 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
23 out 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
24 out 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
25 out 2024	1 BZD = 1.1619 TOP	1 TOP = 0.8606 BZD
26 out 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
27 out 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
28 out 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
29 out 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8608 BZD
30 out 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
31 out 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD

Nov 2024

Data	BZD-TOP	TOP-BZD
01 nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
02 nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
03 nov 2024	1 BZD = 1.1634 TOP	1 TOP = 0.8596 BZD
04 nov 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8612 BZD
05 nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
06 nov 2024	1 BZD = 1.162 TOP	1 TOP = 0.8606 BZD
07 nov 2024	1 BZD = 1.1623 TOP	1 TOP = 0.8604 BZD
08 nov 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
09 nov 2024	1 BZD = 1.1555 TOP	1 TOP = 0.8654 BZD
10 nov 2024	1 BZD = 1.1555 TOP	1 TOP = 0.8654 BZD
11 nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
12 nov 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
13 nov 2024	1 BZD = 1.1611 TOP	1 TOP = 0.8613 BZD
14 nov 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
15 nov 2024	1 BZD = 1.1611 TOP	1 TOP = 0.8612 BZD
16 nov 2024	1 BZD = 1.1584 TOP	1 TOP = 0.8632 BZD
17 nov 2024	1 BZD = 1.1584 TOP	1 TOP = 0.8632 BZD
18 nov 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
19 nov 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
20 nov 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
21 nov 2024	1 BZD = 1.161 TOP	1 TOP = 0.8614 BZD

Informação sobre as taxas de câmbio de BZD-TOP e TOP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias