currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-TND e TND-BZD - 2025

Taxas de câmbio BZD-TND e TND-BZD - 2025

Taxas de câmbio de BZD-TND e TND-BZD

Verifique abaixo as taxas de câmbio para BZD-TND e TND-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1,5483 TND
1 TND = 0,6459 BZD
1A 2A 3A

Jan 2025

DataBZD-TNDTND-BZD
01 jan 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 jan 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 jan 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 jan 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 jan 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 jan 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 jan 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 jan 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 jan 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 jan 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 jan 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 jan 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 jan 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 jan 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 jan 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 jan 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 jan 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 jan 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 jan 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 jan 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 jan 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 jan 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 jan 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 jan 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

DataBZD-TNDTND-BZD
01 fev 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 fev 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 fev 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 fev 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 fev 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 fev 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 fev 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 fev 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 fev 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 fev 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 fev 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 fev 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 fev 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 fev 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 fev 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 fev 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 fev 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 fev 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 fev 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 fev 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 fev 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 fev 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 fev 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 fev 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 fev 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 fev 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 fev 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 fev 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

DataBZD-TNDTND-BZD
01 mar 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 mar 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 mar 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 mar 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 mar 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 mar 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 mar 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 mar 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 mar 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 mar 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 mar 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 mar 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 mar 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 mar 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 mar 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 mar 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 mar 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 mar 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 mar 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 mar 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 mar 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 mar 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 mar 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 mar 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 mar 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 mar 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 mar 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 mar 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 mar 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

DataBZD-TNDTND-BZD
01 abr 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 abr 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 abr 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 abr 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 abr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 abr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 abr 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 abr 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 abr 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 abr 2025 1 BZD = 1.5305 TND 1 TND = 0.6534 BZD
11 abr 2025 1 BZD = 1.5091 TND 1 TND = 0.6626 BZD
12 abr 2025 1 BZD = 1.4983 TND 1 TND = 0.6674 BZD
13 abr 2025 1 BZD = 1.4878 TND 1 TND = 0.6721 BZD
14 abr 2025 1 BZD = 1.4844 TND 1 TND = 0.6737 BZD
15 abr 2025 1 BZD = 1.4942 TND 1 TND = 0.6693 BZD
16 abr 2025 1 BZD = 1.498 TND 1 TND = 0.6676 BZD
17 abr 2025 1 BZD = 1.4888 TND 1 TND = 0.6717 BZD
18 abr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
19 abr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
20 abr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
21 abr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
22 abr 2025 1 BZD = 1.4741 TND 1 TND = 0.6784 BZD
23 abr 2025 1 BZD = 1.4909 TND 1 TND = 0.6707 BZD
24 abr 2025 1 BZD = 1.4861 TND 1 TND = 0.6729 BZD
25 abr 2025 1 BZD = 1.4914 TND 1 TND = 0.6705 BZD
26 abr 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
27 abr 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
28 abr 2025 1 BZD = 1.4848 TND 1 TND = 0.6735 BZD
29 abr 2025 1 BZD = 1.4892 TND 1 TND = 0.6715 BZD
30 abr 2025 1 BZD = 1.4786 TND 1 TND = 0.6763 BZD

May 2025

DataBZD-TNDTND-BZD
01 mai 2025 1 BZD = 1.4785 TND 1 TND = 0.6763 BZD
02 mai 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
03 mai 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
04 mai 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
05 mai 2025 1 BZD = 1.4897 TND 1 TND = 0.6713 BZD
06 mai 2025 1 BZD = 1.4935 TND 1 TND = 0.6696 BZD
07 mai 2025 1 BZD = 1.4918 TND 1 TND = 0.6704 BZD
08 mai 2025 1 BZD = 1.4952 TND 1 TND = 0.6688 BZD
09 mai 2025 1 BZD = 1.4986 TND 1 TND = 0.6673 BZD
10 mai 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
11 mai 2025 1 BZD = 1.5027 TND 1 TND = 0.6655 BZD
12 mai 2025 1 BZD = 1.5148 TND 1 TND = 0.6601 BZD
13 mai 2025 1 BZD = 1.5118 TND 1 TND = 0.6615 BZD
14 mai 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
15 mai 2025 1 BZD = 1.5025 TND 1 TND = 0.6656 BZD
16 mai 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
17 mai 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
18 mai 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
19 mai 2025 1 BZD = 1.4984 TND 1 TND = 0.6674 BZD
20 mai 2025 1 BZD = 1.4984 TND 1 TND = 0.6674 BZD

Informação sobre as taxas de câmbio de BZD-TND e TND-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats