currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-TMT e TMT-BZD - 2025

Taxas de câmbio BZD-TMT e TMT-BZD - 2025

Taxas de câmbio de BZD-TMT e TMT-BZD

Verifique abaixo as taxas de câmbio para BZD-TMT e TMT-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1,7444 TMT
1 TMT = 0,5733 BZD
1A 2A 3A

Jan 2025

DataBZD-TMTTMT-BZD
01 jan 2025 1 BZD = 1.7485 TMT 1 TMT = 0.5719 BZD
02 jan 2025 1 BZD = 1.7473 TMT 1 TMT = 0.5723 BZD
03 jan 2025 1 BZD = 1.7471 TMT 1 TMT = 0.5724 BZD
04 jan 2025 1 BZD = 1.7502 TMT 1 TMT = 0.5713 BZD
05 jan 2025 1 BZD = 1.7502 TMT 1 TMT = 0.5713 BZD
06 jan 2025 1 BZD = 1.7431 TMT 1 TMT = 0.5737 BZD
07 jan 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
08 jan 2025 1 BZD = 1.7456 TMT 1 TMT = 0.5729 BZD
09 jan 2025 1 BZD = 1.7426 TMT 1 TMT = 0.5739 BZD
10 jan 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD
11 jan 2025 1 BZD = 1.7348 TMT 1 TMT = 0.5764 BZD
12 jan 2025 1 BZD = 1.7348 TMT 1 TMT = 0.5764 BZD
13 jan 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
14 jan 2025 1 BZD = 1.7453 TMT 1 TMT = 0.573 BZD
15 jan 2025 1 BZD = 1.7427 TMT 1 TMT = 0.5738 BZD
16 jan 2025 1 BZD = 1.7463 TMT 1 TMT = 0.5726 BZD
17 jan 2025 1 BZD = 1.7419 TMT 1 TMT = 0.5741 BZD
18 jan 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5723 BZD
19 jan 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5723 BZD
20 jan 2025 1 BZD = 1.745 TMT 1 TMT = 0.5731 BZD
21 jan 2025 1 BZD = 1.7474 TMT 1 TMT = 0.5723 BZD
22 jan 2025 1 BZD = 1.7518 TMT 1 TMT = 0.5708 BZD
23 jan 2025 1 BZD = 1.7464 TMT 1 TMT = 0.5726 BZD
24 jan 2025 1 BZD = 1.7419 TMT 1 TMT = 0.5741 BZD
25 jan 2025 1 BZD = 1.7507 TMT 1 TMT = 0.5712 BZD
26 jan 2025 1 BZD = 1.7507 TMT 1 TMT = 0.5712 BZD
27 jan 2025 1 BZD = 1.7473 TMT 1 TMT = 0.5723 BZD
28 jan 2025 1 BZD = 1.741 TMT 1 TMT = 0.5744 BZD
29 jan 2025 1 BZD = 1.7462 TMT 1 TMT = 0.5727 BZD
30 jan 2025 1 BZD = 1.7434 TMT 1 TMT = 0.5736 BZD
31 jan 2025 1 BZD = 1.7481 TMT 1 TMT = 0.5721 BZD

Feb 2025

DataBZD-TMTTMT-BZD
01 fev 2025 1 BZD = 1.7481 TMT 1 TMT = 0.5721 BZD
02 fev 2025 1 BZD = 1.7451 TMT 1 TMT = 0.573 BZD
03 fev 2025 1 BZD = 1.7481 TMT 1 TMT = 0.572 BZD
04 fev 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD
05 fev 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
06 fev 2025 1 BZD = 1.747 TMT 1 TMT = 0.5724 BZD
07 fev 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
08 fev 2025 1 BZD = 1.7395 TMT 1 TMT = 0.5749 BZD
09 fev 2025 1 BZD = 1.7395 TMT 1 TMT = 0.5749 BZD
10 fev 2025 1 BZD = 1.7459 TMT 1 TMT = 0.5728 BZD
11 fev 2025 1 BZD = 1.7428 TMT 1 TMT = 0.5738 BZD
12 fev 2025 1 BZD = 1.7471 TMT 1 TMT = 0.5724 BZD
13 fev 2025 1 BZD = 1.7466 TMT 1 TMT = 0.5725 BZD
14 fev 2025 1 BZD = 1.7467 TMT 1 TMT = 0.5725 BZD
15 fev 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5722 BZD
16 fev 2025 1 BZD = 1.7475 TMT 1 TMT = 0.5722 BZD
17 fev 2025 1 BZD = 1.7423 TMT 1 TMT = 0.5739 BZD
18 fev 2025 1 BZD = 1.7411 TMT 1 TMT = 0.5743 BZD
19 fev 2025 1 BZD = 1.7457 TMT 1 TMT = 0.5728 BZD
20 fev 2025 1 BZD = 1.742 TMT 1 TMT = 0.5741 BZD
21 fev 2025 1 BZD = 1.7465 TMT 1 TMT = 0.5726 BZD
22 fev 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
23 fev 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
24 fev 2025 1 BZD = 1.7429 TMT 1 TMT = 0.5738 BZD
25 fev 2025 1 BZD = 1.7487 TMT 1 TMT = 0.5718 BZD
26 fev 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
27 fev 2025 1 BZD = 1.743 TMT 1 TMT = 0.5737 BZD
28 fev 2025 1 BZD = 1.7415 TMT 1 TMT = 0.5742 BZD

Mar 2025

DataBZD-TMTTMT-BZD
01 mar 2025 1 BZD = 1.7434 TMT 1 TMT = 0.5736 BZD
02 mar 2025 1 BZD = 1.7393 TMT 1 TMT = 0.575 BZD
03 mar 2025 1 BZD = 1.7448 TMT 1 TMT = 0.5731 BZD
04 mar 2025 1 BZD = 1.7424 TMT 1 TMT = 0.5739 BZD
05 mar 2025 1 BZD = 1.75 TMT 1 TMT = 0.5714 BZD
06 mar 2025 1 BZD = 1.7423 TMT 1 TMT = 0.5739 BZD
07 mar 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
08 mar 2025 1 BZD = 1.7388 TMT 1 TMT = 0.5751 BZD
09 mar 2025 1 BZD = 1.7453 TMT 1 TMT = 0.573 BZD
10 mar 2025 1 BZD = 1.7418 TMT 1 TMT = 0.5741 BZD
11 mar 2025 1 BZD = 1.7422 TMT 1 TMT = 0.574 BZD
12 mar 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
13 mar 2025 1 BZD = 1.7476 TMT 1 TMT = 0.5722 BZD
14 mar 2025 1 BZD = 1.7429 TMT 1 TMT = 0.5738 BZD
15 mar 2025 1 BZD = 1.7516 TMT 1 TMT = 0.5709 BZD
16 mar 2025 1 BZD = 1.7497 TMT 1 TMT = 0.5715 BZD
17 mar 2025 1 BZD = 1.7468 TMT 1 TMT = 0.5725 BZD
18 mar 2025 1 BZD = 1.741 TMT 1 TMT = 0.5744 BZD
19 mar 2025 1 BZD = 1.7419 TMT 1 TMT = 0.5741 BZD
20 mar 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
21 mar 2025 1 BZD = 1.7409 TMT 1 TMT = 0.5744 BZD
22 mar 2025 1 BZD = 1.7467 TMT 1 TMT = 0.5725 BZD
23 mar 2025 1 BZD = 1.7469 TMT 1 TMT = 0.5724 BZD
24 mar 2025 1 BZD = 1.7411 TMT 1 TMT = 0.5743 BZD
25 mar 2025 1 BZD = 1.7421 TMT 1 TMT = 0.574 BZD
26 mar 2025 1 BZD = 1.7415 TMT 1 TMT = 0.5742 BZD
27 mar 2025 1 BZD = 1.7484 TMT 1 TMT = 0.572 BZD
28 mar 2025 1 BZD = 1.7426 TMT 1 TMT = 0.5739 BZD
29 mar 2025 1 BZD = 1.7593 TMT 1 TMT = 0.5684 BZD
30 mar 2025 1 BZD = 1.7609 TMT 1 TMT = 0.5679 BZD
31 mar 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD

Apr 2025

DataBZD-TMTTMT-BZD
01 abr 2025 1 BZD = 1.7411 TMT 1 TMT = 0.5743 BZD
02 abr 2025 1 BZD = 1.743 TMT 1 TMT = 0.5737 BZD
03 abr 2025 1 BZD = 1.7415 TMT 1 TMT = 0.5742 BZD
04 abr 2025 1 BZD = 1.7465 TMT 1 TMT = 0.5726 BZD
05 abr 2025 1 BZD = 1.7317 TMT 1 TMT = 0.5775 BZD
06 abr 2025 1 BZD = 1.7317 TMT 1 TMT = 0.5775 BZD
07 abr 2025 1 BZD = 1.7417 TMT 1 TMT = 0.5741 BZD
08 abr 2025 1 BZD = 1.7435 TMT 1 TMT = 0.5736 BZD
09 abr 2025 1 BZD = 1.7487 TMT 1 TMT = 0.5719 BZD
10 abr 2025 1 BZD = 1.7412 TMT 1 TMT = 0.5743 BZD
11 abr 2025 1 BZD = 1.7416 TMT 1 TMT = 0.5742 BZD
12 abr 2025 1 BZD = 1.7461 TMT 1 TMT = 0.5727 BZD
13 abr 2025 1 BZD = 1.7451 TMT 1 TMT = 0.573 BZD
14 abr 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD
15 abr 2025 1 BZD = 1.7458 TMT 1 TMT = 0.5728 BZD
16 abr 2025 1 BZD = 1.7428 TMT 1 TMT = 0.5738 BZD
17 abr 2025 1 BZD = 1.7484 TMT 1 TMT = 0.5719 BZD
18 abr 2025 1 BZD = 1.7435 TMT 1 TMT = 0.5736 BZD
19 abr 2025 1 BZD = 1.7435 TMT 1 TMT = 0.5736 BZD
20 abr 2025 1 BZD = 1.7435 TMT 1 TMT = 0.5736 BZD
21 abr 2025 1 BZD = 1.7435 TMT 1 TMT = 0.5736 BZD
22 abr 2025 1 BZD = 1.7425 TMT 1 TMT = 0.5739 BZD
23 abr 2025 1 BZD = 1.7476 TMT 1 TMT = 0.5722 BZD
24 abr 2025 1 BZD = 1.7487 TMT 1 TMT = 0.5719 BZD
25 abr 2025 1 BZD = 1.7474 TMT 1 TMT = 0.5723 BZD
26 abr 2025 1 BZD = 1.7474 TMT 1 TMT = 0.5723 BZD
27 abr 2025 1 BZD = 1.7474 TMT 1 TMT = 0.5723 BZD
28 abr 2025 1 BZD = 1.7469 TMT 1 TMT = 0.5724 BZD
29 abr 2025 1 BZD = 1.7429 TMT 1 TMT = 0.5738 BZD
30 abr 2025 1 BZD = 1.7478 TMT 1 TMT = 0.5721 BZD

May 2025

DataBZD-TMTTMT-BZD
01 mai 2025 1 BZD = 1.7371 TMT 1 TMT = 0.5757 BZD
02 mai 2025 1 BZD = 1.742 TMT 1 TMT = 0.574 BZD
03 mai 2025 1 BZD = 1.7383 TMT 1 TMT = 0.5753 BZD
04 mai 2025 1 BZD = 1.7383 TMT 1 TMT = 0.5753 BZD
05 mai 2025 1 BZD = 1.7441 TMT 1 TMT = 0.5734 BZD
06 mai 2025 1 BZD = 1.7427 TMT 1 TMT = 0.5738 BZD
07 mai 2025 1 BZD = 1.7424 TMT 1 TMT = 0.5739 BZD
08 mai 2025 1 BZD = 1.7492 TMT 1 TMT = 0.5717 BZD
09 mai 2025 1 BZD = 1.7481 TMT 1 TMT = 0.5721 BZD
10 mai 2025 1 BZD = 1.7481 TMT 1 TMT = 0.5721 BZD
11 mai 2025 1 BZD = 1.7487 TMT 1 TMT = 0.5719 BZD
12 mai 2025 1 BZD = 1.7507 TMT 1 TMT = 0.5712 BZD
13 mai 2025 1 BZD = 1.7432 TMT 1 TMT = 0.5737 BZD
14 mai 2025 1 BZD = 1.7427 TMT 1 TMT = 0.5738 BZD
15 mai 2025 1 BZD = 1.7436 TMT 1 TMT = 0.5735 BZD
16 mai 2025 1 BZD = 1.7457 TMT 1 TMT = 0.5728 BZD
17 mai 2025 1 BZD = 1.7393 TMT 1 TMT = 0.575 BZD
18 mai 2025 1 BZD = 1.7393 TMT 1 TMT = 0.575 BZD
19 mai 2025 1 BZD = 1.7447 TMT 1 TMT = 0.5732 BZD

Informação sobre as taxas de câmbio de BZD-TMT e TMT-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats