> Taxas de câmbio BZD-TJS e TJS-BZD - 2026

Taxas de câmbio BZD-TJS e TJS-BZD - 2026

Taxas de câmbio de BZD-TJS e TJS-BZD

Verifique abaixo as taxas de câmbio para BZD-TJS e TJS-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 4,6896 TJS

1 TJS = 0,2132 BZD

1A 2A 3A

BZD para TJSTJS para BZD

Jan 2026

Data	BZD-TJS	TJS-BZD
01 jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
02 jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
03 jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
04 jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
05 jan 2026	1 BZD = 4.6017 TJS	1 TJS = 0.2173 BZD
06 jan 2026	1 BZD = 4.5942 TJS	1 TJS = 0.2177 BZD
07 jan 2026	1 BZD = 4.6169 TJS	1 TJS = 0.2166 BZD
08 jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
09 jan 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
10 jan 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
11 jan 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
12 jan 2026	1 BZD = 4.6266 TJS	1 TJS = 0.2161 BZD
13 jan 2026	1 BZD = 4.6315 TJS	1 TJS = 0.2159 BZD
14 jan 2026	1 BZD = 4.6217 TJS	1 TJS = 0.2164 BZD
15 jan 2026	1 BZD = 4.6314 TJS	1 TJS = 0.2159 BZD
16 jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
17 jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
18 jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
19 jan 2026	1 BZD = 4.6341 TJS	1 TJS = 0.2158 BZD
20 jan 2026	1 BZD = 4.6416 TJS	1 TJS = 0.2154 BZD
21 jan 2026	1 BZD = 4.6366 TJS	1 TJS = 0.2157 BZD
22 jan 2026	1 BZD = 4.6387 TJS	1 TJS = 0.2156 BZD
23 jan 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
24 jan 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
25 jan 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
26 jan 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD
27 jan 2026	1 BZD = 4.6439 TJS	1 TJS = 0.2153 BZD
28 jan 2026	1 BZD = 4.6464 TJS	1 TJS = 0.2152 BZD
29 jan 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
30 jan 2026	1 BZD = 4.6414 TJS	1 TJS = 0.2155 BZD
31 jan 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD

Feb 2026

Data	BZD-TJS	TJS-BZD
01 fev 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD
02 fev 2026	1 BZD = 4.644 TJS	1 TJS = 0.2153 BZD
03 fev 2026	1 BZD = 4.6466 TJS	1 TJS = 0.2152 BZD
04 fev 2026	1 BZD = 4.6466 TJS	1 TJS = 0.2152 BZD
05 fev 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD
06 fev 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
07 fev 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
08 fev 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
09 fev 2026	1 BZD = 4.6565 TJS	1 TJS = 0.2148 BZD
10 fev 2026	1 BZD = 4.6664 TJS	1 TJS = 0.2143 BZD
11 fev 2026	1 BZD = 4.6689 TJS	1 TJS = 0.2142 BZD
12 fev 2026	1 BZD = 4.6812 TJS	1 TJS = 0.2136 BZD
13 fev 2026	1 BZD = 4.6914 TJS	1 TJS = 0.2132 BZD
14 fev 2026	1 BZD = 4.6912 TJS	1 TJS = 0.2132 BZD
15 fev 2026	1 BZD = 4.6912 TJS	1 TJS = 0.2132 BZD
16 fev 2026	1 BZD = 4.6911 TJS	1 TJS = 0.2132 BZD
17 fev 2026	1 BZD = 4.7038 TJS	1 TJS = 0.2126 BZD
18 fev 2026	1 BZD = 4.6887 TJS	1 TJS = 0.2133 BZD
19 fev 2026	1 BZD = 4.6987 TJS	1 TJS = 0.2128 BZD
20 fev 2026	1 BZD = 4.7111 TJS	1 TJS = 0.2123 BZD
21 fev 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
22 fev 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
23 fev 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
24 fev 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
25 fev 2026	1 BZD = 4.7162 TJS	1 TJS = 0.212 BZD
26 fev 2026	1 BZD = 4.7234 TJS	1 TJS = 0.2117 BZD
27 fev 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD
28 fev 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD

Mar 2026

Data	BZD-TJS	TJS-BZD
01 mar 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD
02 mar 2026	1 BZD = 4.733 TJS	1 TJS = 0.2113 BZD
03 mar 2026	1 BZD = 4.7483 TJS	1 TJS = 0.2106 BZD
04 mar 2026	1 BZD = 4.756 TJS	1 TJS = 0.2103 BZD
05 mar 2026	1 BZD = 4.7683 TJS	1 TJS = 0.2097 BZD
06 mar 2026	1 BZD = 4.7805 TJS	1 TJS = 0.2092 BZD
07 mar 2026	1 BZD = 4.7807 TJS	1 TJS = 0.2092 BZD
08 mar 2026	1 BZD = 4.7807 TJS	1 TJS = 0.2092 BZD
09 mar 2026	1 BZD = 4.766 TJS	1 TJS = 0.2098 BZD
10 mar 2026	1 BZD = 4.7583 TJS	1 TJS = 0.2102 BZD
11 mar 2026	1 BZD = 4.7806 TJS	1 TJS = 0.2092 BZD
12 mar 2026	1 BZD = 4.7658 TJS	1 TJS = 0.2098 BZD
13 mar 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
14 mar 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
15 mar 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
16 mar 2026	1 BZD = 4.773 TJS	1 TJS = 0.2095 BZD
17 mar 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
18 mar 2026	1 BZD = 4.7557 TJS	1 TJS = 0.2103 BZD
19 mar 2026	1 BZD = 4.7609 TJS	1 TJS = 0.21 BZD
20 mar 2026	1 BZD = 4.7758 TJS	1 TJS = 0.2094 BZD
21 mar 2026	1 BZD = 4.7757 TJS	1 TJS = 0.2094 BZD
22 mar 2026	1 BZD = 4.7757 TJS	1 TJS = 0.2094 BZD
23 mar 2026	1 BZD = 4.751 TJS	1 TJS = 0.2105 BZD
24 mar 2026	1 BZD = 4.7709 TJS	1 TJS = 0.2096 BZD
25 mar 2026	1 BZD = 4.7608 TJS	1 TJS = 0.21 BZD
26 mar 2026	1 BZD = 4.7583 TJS	1 TJS = 0.2102 BZD
27 mar 2026	1 BZD = 4.7511 TJS	1 TJS = 0.2105 BZD
28 mar 2026	1 BZD = 4.7511 TJS	1 TJS = 0.2105 BZD
29 mar 2026	1 BZD = 4.7509 TJS	1 TJS = 0.2105 BZD
30 mar 2026	1 BZD = 4.7608 TJS	1 TJS = 0.21 BZD
31 mar 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD

Apr 2026

Data	BZD-TJS	TJS-BZD
01 abr 2026	1 BZD = 4.7547 TJS	1 TJS = 0.2103 BZD
02 abr 2026	1 BZD = 4.7655 TJS	1 TJS = 0.2098 BZD
03 abr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
04 abr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
05 abr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
06 abr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
07 abr 2026	1 BZD = 4.731 TJS	1 TJS = 0.2114 BZD
08 abr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
09 abr 2026	1 BZD = 4.7311 TJS	1 TJS = 0.2114 BZD
10 abr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
11 abr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
12 abr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
13 abr 2026	1 BZD = 4.7137 TJS	1 TJS = 0.2121 BZD
14 abr 2026	1 BZD = 4.7086 TJS	1 TJS = 0.2124 BZD
15 abr 2026	1 BZD = 4.6987 TJS	1 TJS = 0.2128 BZD
16 abr 2026	1 BZD = 4.716 TJS	1 TJS = 0.212 BZD
17 abr 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
18 abr 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
19 abr 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
20 abr 2026	1 BZD = 4.7087 TJS	1 TJS = 0.2124 BZD
21 abr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
22 abr 2026	1 BZD = 4.6812 TJS	1 TJS = 0.2136 BZD
23 abr 2026	1 BZD = 4.6811 TJS	1 TJS = 0.2136 BZD
24 abr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
25 abr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
26 abr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
27 abr 2026	1 BZD = 4.6654 TJS	1 TJS = 0.2143 BZD
28 abr 2026	1 BZD = 4.6639 TJS	1 TJS = 0.2144 BZD
29 abr 2026	1 BZD = 4.6613 TJS	1 TJS = 0.2145 BZD
30 abr 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD

May 2026

Data	BZD-TJS	TJS-BZD
01 mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
02 mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
03 mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
04 mai 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD
05 mai 2026	1 BZD = 4.649 TJS	1 TJS = 0.2151 BZD
06 mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
07 mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
08 mai 2026	1 BZD = 4.6394 TJS	1 TJS = 0.2155 BZD
09 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
10 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
11 mai 2026	1 BZD = 4.6539 TJS	1 TJS = 0.2149 BZD
12 mai 2026	1 BZD = 4.649 TJS	1 TJS = 0.2151 BZD
13 mai 2026	1 BZD = 4.6564 TJS	1 TJS = 0.2148 BZD
14 mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
15 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
16 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
17 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
18 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
19 mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD

Informação sobre as taxas de câmbio de BZD-TJS e TJS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias