> Taxas de câmbio BZD-TJS e TJS-BZD - 2025

Taxas de câmbio BZD-TJS e TJS-BZD - 2025

Taxas de câmbio de BZD-TJS e TJS-BZD

Verifique abaixo as taxas de câmbio para BZD-TJS e TJS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 5,4331 TJS

1 TJS = 0,1841 BZD

1A 2A 3A

BZD para TJSTJS para BZD

Jan 2025

Data	BZD-TJS	TJS-BZD
01 jan 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 jan 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 jan 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 jan 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 jan 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 jan 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 jan 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 jan 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 jan 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 jan 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 jan 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 jan 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 jan 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 jan 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 jan 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 jan 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Data	BZD-TJS	TJS-BZD
01 fev 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 fev 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 fev 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 fev 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 fev 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 fev 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 fev 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 fev 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 fev 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 fev 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 fev 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 fev 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 fev 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 fev 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 fev 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 fev 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 fev 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 fev 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Data	BZD-TJS	TJS-BZD
01 mar 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 mar 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 mar 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 mar 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 mar 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 mar 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 mar 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 mar 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 mar 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 mar 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 mar 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 mar 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 mar 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 mar 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 mar 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 mar 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 mar 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 mar 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 mar 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 mar 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 mar 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 mar 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 mar 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Data	BZD-TJS	TJS-BZD
01 abr 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 abr 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 abr 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 abr 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 abr 2025	1 BZD = 5.4198 TJS	1 TJS = 0.1845 BZD

Informação sobre as taxas de câmbio de BZD-TJS e TJS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias