> Taxas de câmbio BZD-TJS e TJS-BZD - 2025

Taxas de câmbio BZD-TJS e TJS-BZD - 2025

Taxas de câmbio de BZD-TJS e TJS-BZD

Verifique abaixo as taxas de câmbio para BZD-TJS e TJS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 5,273 TJS

1 TJS = 0,1896 BZD

1A 2A 3A

BZD para TJSTJS para BZD

Jan 2025

Data	BZD-TJS	TJS-BZD
01 jan 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 jan 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 jan 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 jan 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 jan 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 jan 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 jan 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 jan 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 jan 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 jan 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 jan 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 jan 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 jan 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 jan 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 jan 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 jan 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Data	BZD-TJS	TJS-BZD
01 fev 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 fev 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 fev 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 fev 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 fev 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 fev 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 fev 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 fev 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 fev 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 fev 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 fev 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 fev 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 fev 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 fev 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 fev 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 fev 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 fev 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 fev 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 fev 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 fev 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Data	BZD-TJS	TJS-BZD
01 mar 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 mar 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 mar 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 mar 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 mar 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 mar 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 mar 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 mar 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 mar 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 mar 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 mar 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 mar 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 mar 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 mar 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 mar 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 mar 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 mar 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 mar 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 mar 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 mar 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 mar 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 mar 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 mar 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 mar 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 mar 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Data	BZD-TJS	TJS-BZD
01 abr 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 abr 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 abr 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 abr 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 abr 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
06 abr 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
07 abr 2025	1 BZD = 5.4095 TJS	1 TJS = 0.1849 BZD
08 abr 2025	1 BZD = 5.4183 TJS	1 TJS = 0.1846 BZD
09 abr 2025	1 BZD = 5.4088 TJS	1 TJS = 0.1849 BZD
10 abr 2025	1 BZD = 5.4037 TJS	1 TJS = 0.1851 BZD
11 abr 2025	1 BZD = 5.4106 TJS	1 TJS = 0.1848 BZD
12 abr 2025	1 BZD = 5.4091 TJS	1 TJS = 0.1849 BZD
13 abr 2025	1 BZD = 5.4203 TJS	1 TJS = 0.1845 BZD
14 abr 2025	1 BZD = 5.4251 TJS	1 TJS = 0.1843 BZD
15 abr 2025	1 BZD = 5.3965 TJS	1 TJS = 0.1853 BZD
16 abr 2025	1 BZD = 5.4045 TJS	1 TJS = 0.185 BZD
17 abr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
18 abr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
19 abr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
20 abr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
21 abr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
22 abr 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
23 abr 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
24 abr 2025	1 BZD = 5.2895 TJS	1 TJS = 0.1891 BZD
25 abr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
26 abr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
27 abr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
28 abr 2025	1 BZD = 5.2521 TJS	1 TJS = 0.1904 BZD
29 abr 2025	1 BZD = 5.257 TJS	1 TJS = 0.1902 BZD
30 abr 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD

May 2025

Data	BZD-TJS	TJS-BZD
01 mai 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD
02 mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
03 mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
04 mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
05 mai 2025	1 BZD = 5.1776 TJS	1 TJS = 0.1931 BZD
06 mai 2025	1 BZD = 5.1649 TJS	1 TJS = 0.1936 BZD
07 mai 2025	1 BZD = 5.165 TJS	1 TJS = 0.1936 BZD
08 mai 2025	1 BZD = 5.1407 TJS	1 TJS = 0.1945 BZD
09 mai 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
10 mai 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
11 mai 2025	1 BZD = 5.1544 TJS	1 TJS = 0.194 BZD
12 mai 2025	1 BZD = 5.1874 TJS	1 TJS = 0.1928 BZD
13 mai 2025	1 BZD = 5.1624 TJS	1 TJS = 0.1937 BZD
14 mai 2025	1 BZD = 5.16 TJS	1 TJS = 0.1938 BZD
15 mai 2025	1 BZD = 5.1549 TJS	1 TJS = 0.194 BZD
16 mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
17 mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
18 mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
19 mai 2025	1 BZD = 5.1403 TJS	1 TJS = 0.1945 BZD
20 mai 2025	1 BZD = 5.1127 TJS	1 TJS = 0.1956 BZD
21 mai 2025	1 BZD = 5.1153 TJS	1 TJS = 0.1955 BZD
22 mai 2025	1 BZD = 5.0705 TJS	1 TJS = 0.1972 BZD
23 mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
24 mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
25 mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
26 mai 2025	1 BZD = 5.0405 TJS	1 TJS = 0.1984 BZD
27 mai 2025	1 BZD = 5.0183 TJS	1 TJS = 0.1993 BZD
28 mai 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
29 mai 2025	1 BZD = 4.9661 TJS	1 TJS = 0.2014 BZD
30 mai 2025	1 BZD = 4.9788 TJS	1 TJS = 0.2009 BZD
31 mai 2025	1 BZD = 4.9787 TJS	1 TJS = 0.2009 BZD

Jun 2025

Data	BZD-TJS	TJS-BZD
01 jun 2025	1 BZD = 4.9855 TJS	1 TJS = 0.2006 BZD
02 jun 2025	1 BZD = 4.9784 TJS	1 TJS = 0.2009 BZD
03 jun 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
04 jun 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
05 jun 2025	1 BZD = 4.9235 TJS	1 TJS = 0.2031 BZD
06 jun 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
07 jun 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
08 jun 2025	1 BZD = 4.9217 TJS	1 TJS = 0.2032 BZD
09 jun 2025	1 BZD = 4.9336 TJS	1 TJS = 0.2027 BZD
10 jun 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
11 jun 2025	1 BZD = 4.9783 TJS	1 TJS = 0.2009 BZD
12 jun 2025	1 BZD = 5.0455 TJS	1 TJS = 0.1982 BZD
13 jun 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
14 jun 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
15 jun 2025	1 BZD = 5.028 TJS	1 TJS = 0.1989 BZD
16 jun 2025	1 BZD = 5.0432 TJS	1 TJS = 0.1983 BZD
17 jun 2025	1 BZD = 4.9311 TJS	1 TJS = 0.2028 BZD
18 jun 2025	1 BZD = 5.003 TJS	1 TJS = 0.1999 BZD
19 jun 2025	1 BZD = 4.9286 TJS	1 TJS = 0.2029 BZD
20 jun 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
21 jun 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
22 jun 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
23 jun 2025	1 BZD = 4.916 TJS	1 TJS = 0.2034 BZD
24 jun 2025	1 BZD = 4.9062 TJS	1 TJS = 0.2038 BZD
25 jun 2025	1 BZD = 4.926 TJS	1 TJS = 0.203 BZD
26 jun 2025	1 BZD = 4.9236 TJS	1 TJS = 0.2031 BZD
27 jun 2025	1 BZD = 4.9086 TJS	1 TJS = 0.2037 BZD
28 jun 2025	1 BZD = 4.9086 TJS	1 TJS = 0.2037 BZD
29 jun 2025	1 BZD = 4.9086 TJS	1 TJS = 0.2037 BZD
30 jun 2025	1 BZD = 4.9286 TJS	1 TJS = 0.2029 BZD

Jul 2025

Data	BZD-TJS	TJS-BZD
01 jul 2025	1 BZD = 4.9163 TJS	1 TJS = 0.2034 BZD
02 jul 2025	1 BZD = 4.8689 TJS	1 TJS = 0.2054 BZD
03 jul 2025	1 BZD = 4.8264 TJS	1 TJS = 0.2072 BZD
04 jul 2025	1 BZD = 4.8415 TJS	1 TJS = 0.2065 BZD
05 jul 2025	1 BZD = 4.8415 TJS	1 TJS = 0.2065 BZD
06 jul 2025	1 BZD = 4.8415 TJS	1 TJS = 0.2065 BZD

Informação sobre as taxas de câmbio de BZD-TJS e TJS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias