currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-THB e THB-BZD - 2025

Taxas de câmbio BZD-THB e THB-BZD - 2025

Taxas de câmbio de BZD-THB e THB-BZD

Verifique abaixo as taxas de câmbio para BZD-THB e THB-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 16,9146 THB
1 THB = 0,0591 BZD
1A 2A 3A

Jan 2025

DataBZD-THBTHB-BZD
01 jan 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 jan 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 jan 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 jan 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 jan 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 jan 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 jan 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 jan 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 jan 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 jan 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 jan 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 jan 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 jan 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 jan 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 jan 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 jan 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 jan 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 jan 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 jan 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 jan 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 jan 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 jan 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 jan 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 jan 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 jan 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 jan 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 jan 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 jan 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 jan 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 jan 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 jan 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

DataBZD-THBTHB-BZD
01 fev 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 fev 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 fev 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 fev 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 fev 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 fev 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 fev 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 fev 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 fev 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 fev 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 fev 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 fev 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 fev 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 fev 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 fev 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 fev 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 fev 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 fev 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 fev 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 fev 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 fev 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 fev 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 fev 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 fev 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 fev 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 fev 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 fev 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 fev 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

DataBZD-THBTHB-BZD
01 mar 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 mar 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 mar 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 mar 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 mar 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 mar 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 mar 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 mar 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 mar 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 mar 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 mar 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 mar 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 mar 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 mar 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 mar 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 mar 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 mar 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 mar 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 mar 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 mar 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 mar 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 mar 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 mar 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 mar 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 mar 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 mar 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 mar 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 mar 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 mar 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

DataBZD-THBTHB-BZD
01 abr 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 abr 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 abr 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 abr 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 abr 2025 1 BZD = 17.192 THB 1 THB = 0.0582 BZD

Informação sobre as taxas de câmbio de BZD-THB e THB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats