> Taxas de câmbio BZD-THB e THB-BZD - 2025

Taxas de câmbio BZD-THB e THB-BZD - 2025

Taxas de câmbio de BZD-THB e THB-BZD

Verifique abaixo as taxas de câmbio para BZD-THB e THB-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 16,6762 THB

1 THB = 0,06 BZD

1A 2A 3A

BZD para THBTHB para BZD

Jan 2025

Data	BZD-THB	THB-BZD
01 jan 2025	1 BZD = 17.0177 THB	1 THB = 0.0588 BZD
02 jan 2025	1 BZD = 17.0454 THB	1 THB = 0.0587 BZD
03 jan 2025	1 BZD = 17.1371 THB	1 THB = 0.0584 BZD
04 jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
05 jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
06 jan 2025	1 BZD = 17.0749 THB	1 THB = 0.0586 BZD
07 jan 2025	1 BZD = 17.1603 THB	1 THB = 0.0583 BZD
08 jan 2025	1 BZD = 17.2579 THB	1 THB = 0.0579 BZD
09 jan 2025	1 BZD = 17.2308 THB	1 THB = 0.058 BZD
10 jan 2025	1 BZD = 17.2162 THB	1 THB = 0.0581 BZD
11 jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
12 jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
13 jan 2025	1 BZD = 17.2948 THB	1 THB = 0.0578 BZD
14 jan 2025	1 BZD = 17.2927 THB	1 THB = 0.0578 BZD
15 jan 2025	1 BZD = 17.2755 THB	1 THB = 0.0579 BZD
16 jan 2025	1 BZD = 17.2097 THB	1 THB = 0.0581 BZD
17 jan 2025	1 BZD = 17.1556 THB	1 THB = 0.0583 BZD
18 jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
19 jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
20 jan 2025	1 BZD = 17.0765 THB	1 THB = 0.0586 BZD
21 jan 2025	1 BZD = 16.9532 THB	1 THB = 0.059 BZD
22 jan 2025	1 BZD = 16.9322 THB	1 THB = 0.0591 BZD
23 jan 2025	1 BZD = 16.9285 THB	1 THB = 0.0591 BZD
24 jan 2025	1 BZD = 16.7541 THB	1 THB = 0.0597 BZD
25 jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
26 jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
27 jan 2025	1 BZD = 16.7445 THB	1 THB = 0.0597 BZD
28 jan 2025	1 BZD = 16.8586 THB	1 THB = 0.0593 BZD
29 jan 2025	1 BZD = 16.7983 THB	1 THB = 0.0595 BZD
30 jan 2025	1 BZD = 16.7917 THB	1 THB = 0.0596 BZD
31 jan 2025	1 BZD = 16.7402 THB	1 THB = 0.0597 BZD

Feb 2025

Data	BZD-THB	THB-BZD
01 fev 2025	1 BZD = 16.8283 THB	1 THB = 0.0594 BZD
02 fev 2025	1 BZD = 16.8027 THB	1 THB = 0.0595 BZD
03 fev 2025	1 BZD = 16.9128 THB	1 THB = 0.0591 BZD
04 fev 2025	1 BZD = 16.8446 THB	1 THB = 0.0594 BZD
05 fev 2025	1 BZD = 16.7034 THB	1 THB = 0.0599 BZD
06 fev 2025	1 BZD = 16.7977 THB	1 THB = 0.0595 BZD
07 fev 2025	1 BZD = 16.7446 THB	1 THB = 0.0597 BZD
08 fev 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
09 fev 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
10 fev 2025	1 BZD = 16.8776 THB	1 THB = 0.0593 BZD
11 fev 2025	1 BZD = 16.959 THB	1 THB = 0.059 BZD
12 fev 2025	1 BZD = 16.9878 THB	1 THB = 0.0589 BZD
13 fev 2025	1 BZD = 16.9114 THB	1 THB = 0.0591 BZD
14 fev 2025	1 BZD = 16.7439 THB	1 THB = 0.0597 BZD
15 fev 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
16 fev 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
17 fev 2025	1 BZD = 16.7853 THB	1 THB = 0.0596 BZD
18 fev 2025	1 BZD = 16.7568 THB	1 THB = 0.0597 BZD
19 fev 2025	1 BZD = 16.7954 THB	1 THB = 0.0595 BZD
20 fev 2025	1 BZD = 16.8191 THB	1 THB = 0.0595 BZD
21 fev 2025	1 BZD = 16.723 THB	1 THB = 0.0598 BZD
22 fev 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
23 fev 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
24 fev 2025	1 BZD = 16.6865 THB	1 THB = 0.0599 BZD
25 fev 2025	1 BZD = 16.8069 THB	1 THB = 0.0595 BZD
26 fev 2025	1 BZD = 16.84 THB	1 THB = 0.0594 BZD
27 fev 2025	1 BZD = 16.8898 THB	1 THB = 0.0592 BZD
28 fev 2025	1 BZD = 16.9677 THB	1 THB = 0.0589 BZD

Mar 2025

Data	BZD-THB	THB-BZD
01 mar 2025	1 BZD = 17.0606 THB	1 THB = 0.0586 BZD
02 mar 2025	1 BZD = 17.0036 THB	1 THB = 0.0588 BZD
03 mar 2025	1 BZD = 17.0613 THB	1 THB = 0.0586 BZD
04 mar 2025	1 BZD = 16.7812 THB	1 THB = 0.0596 BZD
05 mar 2025	1 BZD = 16.7955 THB	1 THB = 0.0595 BZD
06 mar 2025	1 BZD = 16.786 THB	1 THB = 0.0596 BZD
07 mar 2025	1 BZD = 16.7273 THB	1 THB = 0.0598 BZD
08 mar 2025	1 BZD = 16.7378 THB	1 THB = 0.0597 BZD
09 mar 2025	1 BZD = 16.7851 THB	1 THB = 0.0596 BZD
10 mar 2025	1 BZD = 16.7231 THB	1 THB = 0.0598 BZD
11 mar 2025	1 BZD = 16.8611 THB	1 THB = 0.0593 BZD
12 mar 2025	1 BZD = 16.8208 THB	1 THB = 0.0595 BZD
13 mar 2025	1 BZD = 16.82 THB	1 THB = 0.0595 BZD
14 mar 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
15 mar 2025	1 BZD = 16.7825 THB	1 THB = 0.0596 BZD
16 mar 2025	1 BZD = 16.7205 THB	1 THB = 0.0598 BZD
17 mar 2025	1 BZD = 16.7369 THB	1 THB = 0.0597 BZD
18 mar 2025	1 BZD = 16.7247 THB	1 THB = 0.0598 BZD
19 mar 2025	1 BZD = 16.7356 THB	1 THB = 0.0598 BZD
20 mar 2025	1 BZD = 16.7661 THB	1 THB = 0.0596 BZD
21 mar 2025	1 BZD = 16.805 THB	1 THB = 0.0595 BZD
22 mar 2025	1 BZD = 16.9261 THB	1 THB = 0.0591 BZD
23 mar 2025	1 BZD = 16.8456 THB	1 THB = 0.0594 BZD
24 mar 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
25 mar 2025	1 BZD = 16.9262 THB	1 THB = 0.0591 BZD
26 mar 2025	1 BZD = 16.9054 THB	1 THB = 0.0592 BZD
27 mar 2025	1 BZD = 16.8762 THB	1 THB = 0.0593 BZD
28 mar 2025	1 BZD = 16.9271 THB	1 THB = 0.0591 BZD
29 mar 2025	1 BZD = 17.069 THB	1 THB = 0.0586 BZD
30 mar 2025	1 BZD = 17.0563 THB	1 THB = 0.0586 BZD
31 mar 2025	1 BZD = 16.875 THB	1 THB = 0.0593 BZD

Apr 2025

Data	BZD-THB	THB-BZD
01 abr 2025	1 BZD = 16.8786 THB	1 THB = 0.0592 BZD
02 abr 2025	1 BZD = 17.0283 THB	1 THB = 0.0587 BZD
03 abr 2025	1 BZD = 16.9827 THB	1 THB = 0.0589 BZD
04 abr 2025	1 BZD = 17.0354 THB	1 THB = 0.0587 BZD
05 abr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
06 abr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
07 abr 2025	1 BZD = 17.1966 THB	1 THB = 0.0582 BZD
08 abr 2025	1 BZD = 17.3172 THB	1 THB = 0.0577 BZD
09 abr 2025	1 BZD = 17.2149 THB	1 THB = 0.0581 BZD
10 abr 2025	1 BZD = 17.1005 THB	1 THB = 0.0585 BZD
11 abr 2025	1 BZD = 16.859 THB	1 THB = 0.0593 BZD
12 abr 2025	1 BZD = 16.7135 THB	1 THB = 0.0598 BZD
13 abr 2025	1 BZD = 16.6606 THB	1 THB = 0.06 BZD
14 abr 2025	1 BZD = 16.655 THB	1 THB = 0.06 BZD
15 abr 2025	1 BZD = 16.6938 THB	1 THB = 0.0599 BZD
16 abr 2025	1 BZD = 16.7192 THB	1 THB = 0.0598 BZD
17 abr 2025	1 BZD = 16.5659 THB	1 THB = 0.0604 BZD
18 abr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
19 abr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
20 abr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
21 abr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
22 abr 2025	1 BZD = 16.5479 THB	1 THB = 0.0604 BZD
23 abr 2025	1 BZD = 16.6107 THB	1 THB = 0.0602 BZD
24 abr 2025	1 BZD = 16.66 THB	1 THB = 0.06 BZD
25 abr 2025	1 BZD = 16.7054 THB	1 THB = 0.0599 BZD
26 abr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
27 abr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
28 abr 2025	1 BZD = 16.7055 THB	1 THB = 0.0599 BZD
29 abr 2025	1 BZD = 16.6342 THB	1 THB = 0.0601 BZD
30 abr 2025	1 BZD = 16.6453 THB	1 THB = 0.0601 BZD

May 2025

Data	BZD-THB	THB-BZD
01 mai 2025	1 BZD = 16.6121 THB	1 THB = 0.0602 BZD
02 mai 2025	1 BZD = 16.4247 THB	1 THB = 0.0609 BZD
03 mai 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
04 mai 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
05 mai 2025	1 BZD = 16.3937 THB	1 THB = 0.061 BZD
06 mai 2025	1 BZD = 16.2572 THB	1 THB = 0.0615 BZD
07 mai 2025	1 BZD = 16.2596 THB	1 THB = 0.0615 BZD
08 mai 2025	1 BZD = 16.3555 THB	1 THB = 0.0611 BZD
09 mai 2025	1 BZD = 16.44 THB	1 THB = 0.0608 BZD
10 mai 2025	1 BZD = 16.4152 THB	1 THB = 0.0609 BZD
11 mai 2025	1 BZD = 16.4211 THB	1 THB = 0.0609 BZD
12 mai 2025	1 BZD = 16.6871 THB	1 THB = 0.0599 BZD
13 mai 2025	1 BZD = 16.5466 THB	1 THB = 0.0604 BZD
14 mai 2025	1 BZD = 16.5283 THB	1 THB = 0.0605 BZD
15 mai 2025	1 BZD = 16.5743 THB	1 THB = 0.0603 BZD
16 mai 2025	1 BZD = 16.5918 THB	1 THB = 0.0603 BZD
17 mai 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
18 mai 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
19 mai 2025	1 BZD = 16.4496 THB	1 THB = 0.0608 BZD
20 mai 2025	1 BZD = 16.4607 THB	1 THB = 0.0608 BZD
21 mai 2025	1 BZD = 16.3269 THB	1 THB = 0.0612 BZD
22 mai 2025	1 BZD = 16.374 THB	1 THB = 0.0611 BZD
23 mai 2025	1 BZD = 16.2339 THB	1 THB = 0.0616 BZD
24 mai 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
25 mai 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
26 mai 2025	1 BZD = 16.2242 THB	1 THB = 0.0616 BZD
27 mai 2025	1 BZD = 16.3134 THB	1 THB = 0.0613 BZD
28 mai 2025	1 BZD = 16.2457 THB	1 THB = 0.0616 BZD
29 mai 2025	1 BZD = 16.2714 THB	1 THB = 0.0615 BZD
30 mai 2025	1 BZD = 16.3579 THB	1 THB = 0.0611 BZD
31 mai 2025	1 BZD = 16.34 THB	1 THB = 0.0612 BZD

Jun 2025

Data	BZD-THB	THB-BZD
01 jun 2025	1 BZD = 16.3622 THB	1 THB = 0.0611 BZD
02 jun 2025	1 BZD = 16.2158 THB	1 THB = 0.0617 BZD
03 jun 2025	1 BZD = 16.224 THB	1 THB = 0.0616 BZD
04 jun 2025	1 BZD = 16.2919 THB	1 THB = 0.0614 BZD
05 jun 2025	1 BZD = 16.1791 THB	1 THB = 0.0618 BZD
06 jun 2025	1 BZD = 16.2363 THB	1 THB = 0.0616 BZD
07 jun 2025	1 BZD = 16.289 THB	1 THB = 0.0614 BZD
08 jun 2025	1 BZD = 16.289 THB	1 THB = 0.0614 BZD
09 jun 2025	1 BZD = 16.2845 THB	1 THB = 0.0614 BZD
10 jun 2025	1 BZD = 16.2547 THB	1 THB = 0.0615 BZD
11 jun 2025	1 BZD = 16.26 THB	1 THB = 0.0615 BZD
12 jun 2025	1 BZD = 16.1615 THB	1 THB = 0.0619 BZD
13 jun 2025	1 BZD = 16.1468 THB	1 THB = 0.0619 BZD
14 jun 2025	1 BZD = 16.2032 THB	1 THB = 0.0617 BZD
15 jun 2025	1 BZD = 16.2032 THB	1 THB = 0.0617 BZD
16 jun 2025	1 BZD = 16.1762 THB	1 THB = 0.0618 BZD
17 jun 2025	1 BZD = 16.1897 THB	1 THB = 0.0618 BZD
18 jun 2025	1 BZD = 16.252 THB	1 THB = 0.0615 BZD
19 jun 2025	1 BZD = 16.3405 THB	1 THB = 0.0612 BZD
20 jun 2025	1 BZD = 16.3004 THB	1 THB = 0.0613 BZD
21 jun 2025	1 BZD = 16.3409 THB	1 THB = 0.0612 BZD
22 jun 2025	1 BZD = 16.3409 THB	1 THB = 0.0612 BZD
23 jun 2025	1 BZD = 16.4236 THB	1 THB = 0.0609 BZD
24 jun 2025	1 BZD = 16.2708 THB	1 THB = 0.0615 BZD
25 jun 2025	1 BZD = 16.2516 THB	1 THB = 0.0615 BZD
26 jun 2025	1 BZD = 16.157 THB	1 THB = 0.0619 BZD
27 jun 2025	1 BZD = 16.2377 THB	1 THB = 0.0616 BZD
28 jun 2025	1 BZD = 16.2187 THB	1 THB = 0.0617 BZD
29 jun 2025	1 BZD = 16.2187 THB	1 THB = 0.0617 BZD
30 jun 2025	1 BZD = 16.1904 THB	1 THB = 0.0618 BZD

Jul 2025

Data	BZD-THB	THB-BZD
01 jul 2025	1 BZD = 16.1298 THB	1 THB = 0.062 BZD
02 jul 2025	1 BZD = 16.14 THB	1 THB = 0.062 BZD
03 jul 2025	1 BZD = 16.1081 THB	1 THB = 0.0621 BZD
04 jul 2025	1 BZD = 16.0954 THB	1 THB = 0.0621 BZD
05 jul 2025	1 BZD = 16.1111 THB	1 THB = 0.0621 BZD
06 jul 2025	1 BZD = 16.1111 THB	1 THB = 0.0621 BZD

Informação sobre as taxas de câmbio de BZD-THB e THB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias