currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-SZL e SZL-BZD - 2025

Taxas de câmbio BZD-SZL e SZL-BZD - 2025

Taxas de câmbio de BZD-SZL e SZL-BZD

Verifique abaixo as taxas de câmbio para BZD-SZL e SZL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,2155 SZL
1 SZL = 0,1085 BZD
1A 2A 3A

Jan 2025

DataBZD-SZLSZL-BZD
01 jan 2025 1 BZD = 9.331 SZL 1 SZL = 0.1072 BZD
02 jan 2025 1 BZD = 9.3168 SZL 1 SZL = 0.1073 BZD
03 jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
04 jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
05 jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
06 jan 2025 1 BZD = 9.2093 SZL 1 SZL = 0.1086 BZD
07 jan 2025 1 BZD = 9.2495 SZL 1 SZL = 0.1081 BZD
08 jan 2025 1 BZD = 9.3884 SZL 1 SZL = 0.1065 BZD
09 jan 2025 1 BZD = 9.3891 SZL 1 SZL = 0.1065 BZD
10 jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
11 jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
12 jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
13 jan 2025 1 BZD = 9.5322 SZL 1 SZL = 0.1049 BZD
14 jan 2025 1 BZD = 9.4356 SZL 1 SZL = 0.106 BZD
15 jan 2025 1 BZD = 9.4027 SZL 1 SZL = 0.1064 BZD
16 jan 2025 1 BZD = 9.3861 SZL 1 SZL = 0.1065 BZD
17 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
18 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
19 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
20 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
21 jan 2025 1 BZD = 9.2792 SZL 1 SZL = 0.1078 BZD
22 jan 2025 1 BZD = 9.2791 SZL 1 SZL = 0.1078 BZD
23 jan 2025 1 BZD = 9.2444 SZL 1 SZL = 0.1082 BZD
24 jan 2025 1 BZD = 9.146 SZL 1 SZL = 0.1093 BZD
25 jan 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
26 jan 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
27 jan 2025 1 BZD = 9.2855 SZL 1 SZL = 0.1077 BZD
28 jan 2025 1 BZD = 9.3084 SZL 1 SZL = 0.1074 BZD
29 jan 2025 1 BZD = 9.2937 SZL 1 SZL = 0.1076 BZD
30 jan 2025 1 BZD = 9.2173 SZL 1 SZL = 0.1085 BZD
31 jan 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD

Feb 2025

DataBZD-SZLSZL-BZD
01 fev 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD
02 fev 2025 1 BZD = 9.2865 SZL 1 SZL = 0.1077 BZD
03 fev 2025 1 BZD = 9.4107 SZL 1 SZL = 0.1063 BZD
04 fev 2025 1 BZD = 9.3402 SZL 1 SZL = 0.1071 BZD
05 fev 2025 1 BZD = 9.2648 SZL 1 SZL = 0.1079 BZD
06 fev 2025 1 BZD = 9.25 SZL 1 SZL = 0.1081 BZD
07 fev 2025 1 BZD = 9.1739 SZL 1 SZL = 0.109 BZD
08 fev 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
09 fev 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
10 fev 2025 1 BZD = 9.1713 SZL 1 SZL = 0.109 BZD
11 fev 2025 1 BZD = 9.1872 SZL 1 SZL = 0.1088 BZD
12 fev 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
13 fev 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
14 fev 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
15 fev 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
16 fev 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
17 fev 2025 1 BZD = 9.1736 SZL 1 SZL = 0.109 BZD
18 fev 2025 1 BZD = 9.1693 SZL 1 SZL = 0.1091 BZD
19 fev 2025 1 BZD = 9.2073 SZL 1 SZL = 0.1086 BZD
20 fev 2025 1 BZD = 9.2526 SZL 1 SZL = 0.1081 BZD
21 fev 2025 1 BZD = 9.1283 SZL 1 SZL = 0.1095 BZD
22 fev 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
23 fev 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
24 fev 2025 1 BZD = 9.1366 SZL 1 SZL = 0.1094 BZD
25 fev 2025 1 BZD = 9.1448 SZL 1 SZL = 0.1094 BZD
26 fev 2025 1 BZD = 9.1772 SZL 1 SZL = 0.109 BZD
27 fev 2025 1 BZD = 9.1783 SZL 1 SZL = 0.109 BZD
28 fev 2025 1 BZD = 9.1975 SZL 1 SZL = 0.1087 BZD

Mar 2025

DataBZD-SZLSZL-BZD
01 mar 2025 1 BZD = 9.3197 SZL 1 SZL = 0.1073 BZD
02 mar 2025 1 BZD = 9.2854 SZL 1 SZL = 0.1077 BZD
03 mar 2025 1 BZD = 9.3172 SZL 1 SZL = 0.1073 BZD
04 mar 2025 1 BZD = 9.2254 SZL 1 SZL = 0.1084 BZD
05 mar 2025 1 BZD = 9.1641 SZL 1 SZL = 0.1091 BZD
06 mar 2025 1 BZD = 9.1251 SZL 1 SZL = 0.1096 BZD
07 mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
08 mar 2025 1 BZD = 9.0731 SZL 1 SZL = 0.1102 BZD
09 mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
10 mar 2025 1 BZD = 9.061 SZL 1 SZL = 0.1104 BZD
11 mar 2025 1 BZD = 9.1079 SZL 1 SZL = 0.1098 BZD
12 mar 2025 1 BZD = 9.1722 SZL 1 SZL = 0.109 BZD
13 mar 2025 1 BZD = 9.154 SZL 1 SZL = 0.1092 BZD
14 mar 2025 1 BZD = 9.1234 SZL 1 SZL = 0.1096 BZD
15 mar 2025 1 BZD = 9.0611 SZL 1 SZL = 0.1104 BZD
16 mar 2025 1 BZD = 9.0666 SZL 1 SZL = 0.1103 BZD
17 mar 2025 1 BZD = 9.0246 SZL 1 SZL = 0.1108 BZD
18 mar 2025 1 BZD = 9.0033 SZL 1 SZL = 0.1111 BZD
19 mar 2025 1 BZD = 9.0185 SZL 1 SZL = 0.1109 BZD
20 mar 2025 1 BZD = 9.0406 SZL 1 SZL = 0.1106 BZD
21 mar 2025 1 BZD = 9.0327 SZL 1 SZL = 0.1107 BZD
22 mar 2025 1 BZD = 9.0471 SZL 1 SZL = 0.1105 BZD
23 mar 2025 1 BZD = 9.0757 SZL 1 SZL = 0.1102 BZD
24 mar 2025 1 BZD = 9.0619 SZL 1 SZL = 0.1104 BZD
25 mar 2025 1 BZD = 9.0562 SZL 1 SZL = 0.1104 BZD
26 mar 2025 1 BZD = 9.0895 SZL 1 SZL = 0.11 BZD
27 mar 2025 1 BZD = 9.0728 SZL 1 SZL = 0.1102 BZD
28 mar 2025 1 BZD = 9.0452 SZL 1 SZL = 0.1106 BZD
29 mar 2025 1 BZD = 9.2626 SZL 1 SZL = 0.108 BZD
30 mar 2025 1 BZD = 9.238 SZL 1 SZL = 0.1082 BZD
31 mar 2025 1 BZD = 9.1298 SZL 1 SZL = 0.1095 BZD

Apr 2025

DataBZD-SZLSZL-BZD
01 abr 2025 1 BZD = 9.1398 SZL 1 SZL = 0.1094 BZD
02 abr 2025 1 BZD = 9.2985 SZL 1 SZL = 0.1075 BZD
03 abr 2025 1 BZD = 9.342 SZL 1 SZL = 0.107 BZD
04 abr 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD

Informação sobre as taxas de câmbio de BZD-SZL e SZL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats