> Taxas de câmbio BZD-SZL e SZL-BZD - 2024

Taxas de câmbio BZD-SZL e SZL-BZD - 2024

Taxas de câmbio de BZD-SZL e SZL-BZD

Verifique abaixo as taxas de câmbio para BZD-SZL e SZL-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 9,0988 SZL

1 SZL = 0,1099 BZD

1A 2A 3A

BZD para SZLSZL para BZD

Jan 2024

Data	BZD-SZL	SZL-BZD
01 jan 2024	1 BZD = 9.1566 SZL	1 SZL = 0.1092 BZD
02 jan 2024	1 BZD = 9.1597 SZL	1 SZL = 0.1092 BZD
03 jan 2024	1 BZD = 9.3215 SZL	1 SZL = 0.1073 BZD
04 jan 2024	1 BZD = 9.2695 SZL	1 SZL = 0.1079 BZD
05 jan 2024	1 BZD = 9.3441 SZL	1 SZL = 0.107 BZD
06 jan 2024	1 BZD = 9.3441 SZL	1 SZL = 0.107 BZD
07 jan 2024	1 BZD = 9.3441 SZL	1 SZL = 0.107 BZD
08 jan 2024	1 BZD = 9.2988 SZL	1 SZL = 0.1075 BZD
09 jan 2024	1 BZD = 9.2816 SZL	1 SZL = 0.1077 BZD
10 jan 2024	1 BZD = 9.2409 SZL	1 SZL = 0.1082 BZD
11 jan 2024	1 BZD = 9.2309 SZL	1 SZL = 0.1083 BZD
12 jan 2024	1 BZD = 9.2563 SZL	1 SZL = 0.108 BZD
13 jan 2024	1 BZD = 9.2556 SZL	1 SZL = 0.108 BZD
14 jan 2024	1 BZD = 9.2556 SZL	1 SZL = 0.108 BZD
15 jan 2024	1 BZD = 9.263 SZL	1 SZL = 0.108 BZD
16 jan 2024	1 BZD = 9.3769 SZL	1 SZL = 0.1066 BZD
17 jan 2024	1 BZD = 9.4425 SZL	1 SZL = 0.1059 BZD
18 jan 2024	1 BZD = 9.3813 SZL	1 SZL = 0.1066 BZD
19 jan 2024	1 BZD = 9.4221 SZL	1 SZL = 0.1061 BZD
20 jan 2024	1 BZD = 9.4222 SZL	1 SZL = 0.1061 BZD
21 jan 2024	1 BZD = 9.4222 SZL	1 SZL = 0.1061 BZD
22 jan 2024	1 BZD = 9.4961 SZL	1 SZL = 0.1053 BZD
23 jan 2024	1 BZD = 9.4909 SZL	1 SZL = 0.1054 BZD
24 jan 2024	1 BZD = 9.3528 SZL	1 SZL = 0.1069 BZD
25 jan 2024	1 BZD = 9.3753 SZL	1 SZL = 0.1067 BZD
26 jan 2024	1 BZD = 9.313 SZL	1 SZL = 0.1074 BZD
27 jan 2024	1 BZD = 9.313 SZL	1 SZL = 0.1074 BZD
28 jan 2024	1 BZD = 9.313 SZL	1 SZL = 0.1074 BZD
29 jan 2024	1 BZD = 9.3123 SZL	1 SZL = 0.1074 BZD
30 jan 2024	1 BZD = 9.364 SZL	1 SZL = 0.1068 BZD
31 jan 2024	1 BZD = 9.3002 SZL	1 SZL = 0.1075 BZD

Feb 2024

Data	BZD-SZL	SZL-BZD
01 fev 2024	1 BZD = 9.2982 SZL	1 SZL = 0.1075 BZD
02 fev 2024	1 BZD = 9.2511 SZL	1 SZL = 0.1081 BZD
03 fev 2024	1 BZD = 9.2275 SZL	1 SZL = 0.1084 BZD
04 fev 2024	1 BZD = 9.2275 SZL	1 SZL = 0.1084 BZD
05 fev 2024	1 BZD = 9.3976 SZL	1 SZL = 0.1064 BZD
06 fev 2024	1 BZD = 9.4021 SZL	1 SZL = 0.1064 BZD
07 fev 2024	1 BZD = 9.3788 SZL	1 SZL = 0.1066 BZD
08 fev 2024	1 BZD = 9.4123 SZL	1 SZL = 0.1062 BZD
09 fev 2024	1 BZD = 9.4312 SZL	1 SZL = 0.106 BZD
10 fev 2024	1 BZD = 9.4312 SZL	1 SZL = 0.106 BZD
11 fev 2024	1 BZD = 9.4312 SZL	1 SZL = 0.106 BZD
12 fev 2024	1 BZD = 9.4398 SZL	1 SZL = 0.1059 BZD
13 fev 2024	1 BZD = 9.3449 SZL	1 SZL = 0.107 BZD
14 fev 2024	1 BZD = 9.4973 SZL	1 SZL = 0.1053 BZD
15 fev 2024	1 BZD = 9.4307 SZL	1 SZL = 0.106 BZD
16 fev 2024	1 BZD = 9.3657 SZL	1 SZL = 0.1068 BZD
17 fev 2024	1 BZD = 9.3633 SZL	1 SZL = 0.1068 BZD
18 fev 2024	1 BZD = 9.3657 SZL	1 SZL = 0.1068 BZD
19 fev 2024	1 BZD = 9.4165 SZL	1 SZL = 0.1062 BZD
20 fev 2024	1 BZD = 9.4307 SZL	1 SZL = 0.106 BZD
21 fev 2024	1 BZD = 9.3833 SZL	1 SZL = 0.1066 BZD
22 fev 2024	1 BZD = 9.4074 SZL	1 SZL = 0.1063 BZD
23 fev 2024	1 BZD = 9.5642 SZL	1 SZL = 0.1046 BZD
24 fev 2024	1 BZD = 9.5642 SZL	1 SZL = 0.1046 BZD
25 fev 2024	1 BZD = 9.5642 SZL	1 SZL = 0.1046 BZD
26 fev 2024	1 BZD = 9.5675 SZL	1 SZL = 0.1045 BZD
27 fev 2024	1 BZD = 9.5019 SZL	1 SZL = 0.1052 BZD
28 fev 2024	1 BZD = 9.5537 SZL	1 SZL = 0.1047 BZD
29 fev 2024	1 BZD = 9.5421 SZL	1 SZL = 0.1048 BZD

Mar 2024

Data	BZD-SZL	SZL-BZD
01 mar 2024	1 BZD = 9.5091 SZL	1 SZL = 0.1052 BZD
02 mar 2024	1 BZD = 9.5089 SZL	1 SZL = 0.1052 BZD
03 mar 2024	1 BZD = 9.5089 SZL	1 SZL = 0.1052 BZD
04 mar 2024	1 BZD = 9.4576 SZL	1 SZL = 0.1057 BZD
05 mar 2024	1 BZD = 9.4092 SZL	1 SZL = 0.1063 BZD
06 mar 2024	1 BZD = 9.3555 SZL	1 SZL = 0.1069 BZD
07 mar 2024	1 BZD = 9.3192 SZL	1 SZL = 0.1073 BZD
08 mar 2024	1 BZD = 9.2482 SZL	1 SZL = 0.1081 BZD
09 mar 2024	1 BZD = 9.2482 SZL	1 SZL = 0.1081 BZD
10 mar 2024	1 BZD = 9.2482 SZL	1 SZL = 0.1081 BZD
11 mar 2024	1 BZD = 9.276 SZL	1 SZL = 0.1078 BZD
12 mar 2024	1 BZD = 9.2118 SZL	1 SZL = 0.1086 BZD
13 mar 2024	1 BZD = 9.2485 SZL	1 SZL = 0.1081 BZD
14 mar 2024	1 BZD = 9.2292 SZL	1 SZL = 0.1084 BZD
15 mar 2024	1 BZD = 9.2545 SZL	1 SZL = 0.1081 BZD
16 mar 2024	1 BZD = 9.2545 SZL	1 SZL = 0.1081 BZD
17 mar 2024	1 BZD = 9.2545 SZL	1 SZL = 0.1081 BZD
18 mar 2024	1 BZD = 9.3538 SZL	1 SZL = 0.1069 BZD
19 mar 2024	1 BZD = 9.4139 SZL	1 SZL = 0.1062 BZD
20 mar 2024	1 BZD = 9.376 SZL	1 SZL = 0.1067 BZD
21 mar 2024	1 BZD = 9.3079 SZL	1 SZL = 0.1074 BZD
22 mar 2024	1 BZD = 9.4482 SZL	1 SZL = 0.1058 BZD
23 mar 2024	1 BZD = 9.4482 SZL	1 SZL = 0.1058 BZD
24 mar 2024	1 BZD = 9.4482 SZL	1 SZL = 0.1058 BZD
25 mar 2024	1 BZD = 9.4067 SZL	1 SZL = 0.1063 BZD
26 mar 2024	1 BZD = 9.3821 SZL	1 SZL = 0.1066 BZD
27 mar 2024	1 BZD = 9.3893 SZL	1 SZL = 0.1065 BZD
28 mar 2024	1 BZD = 9.4476 SZL	1 SZL = 0.1058 BZD
29 mar 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD
30 mar 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD
31 mar 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD

Apr 2024

Data	BZD-SZL	SZL-BZD
01 abr 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD
02 abr 2024	1 BZD = 9.3342 SZL	1 SZL = 0.1071 BZD
03 abr 2024	1 BZD = 9.3329 SZL	1 SZL = 0.1071 BZD
04 abr 2024	1 BZD = 9.2322 SZL	1 SZL = 0.1083 BZD
05 abr 2024	1 BZD = 9.2262 SZL	1 SZL = 0.1084 BZD
06 abr 2024	1 BZD = 9.2262 SZL	1 SZL = 0.1084 BZD
07 abr 2024	1 BZD = 9.2262 SZL	1 SZL = 0.1084 BZD
08 abr 2024	1 BZD = 9.2049 SZL	1 SZL = 0.1086 BZD
09 abr 2024	1 BZD = 9.1719 SZL	1 SZL = 0.109 BZD
10 abr 2024	1 BZD = 9.1717 SZL	1 SZL = 0.109 BZD
11 abr 2024	1 BZD = 9.3337 SZL	1 SZL = 0.1071 BZD
12 abr 2024	1 BZD = 9.3264 SZL	1 SZL = 0.1072 BZD
13 abr 2024	1 BZD = 9.3829 SZL	1 SZL = 0.1066 BZD
14 abr 2024	1 BZD = 9.3262 SZL	1 SZL = 0.1072 BZD
15 abr 2024	1 BZD = 9.4032 SZL	1 SZL = 0.1063 BZD
16 abr 2024	1 BZD = 9.4566 SZL	1 SZL = 0.1057 BZD
17 abr 2024	1 BZD = 9.4409 SZL	1 SZL = 0.1059 BZD
18 abr 2024	1 BZD = 9.4509 SZL	1 SZL = 0.1058 BZD
19 abr 2024	1 BZD = 9.5374 SZL	1 SZL = 0.1049 BZD
20 abr 2024	1 BZD = 9.5373 SZL	1 SZL = 0.1049 BZD
21 abr 2024	1 BZD = 9.5373 SZL	1 SZL = 0.1049 BZD
22 abr 2024	1 BZD = 9.4689 SZL	1 SZL = 0.1056 BZD
23 abr 2024	1 BZD = 9.5442 SZL	1 SZL = 0.1048 BZD
24 abr 2024	1 BZD = 9.5089 SZL	1 SZL = 0.1052 BZD
25 abr 2024	1 BZD = 9.4324 SZL	1 SZL = 0.106 BZD
26 abr 2024	1 BZD = 9.3597 SZL	1 SZL = 0.1068 BZD
27 abr 2024	1 BZD = 9.3595 SZL	1 SZL = 0.1068 BZD
28 abr 2024	1 BZD = 9.3595 SZL	1 SZL = 0.1068 BZD
29 abr 2024	1 BZD = 9.3001 SZL	1 SZL = 0.1075 BZD
30 abr 2024	1 BZD = 9.2672 SZL	1 SZL = 0.1079 BZD

May 2024

Data	BZD-SZL	SZL-BZD
01 mai 2024	1 BZD = 9.2639 SZL	1 SZL = 0.1079 BZD
02 mai 2024	1 BZD = 9.2537 SZL	1 SZL = 0.1081 BZD
03 mai 2024	1 BZD = 9.1865 SZL	1 SZL = 0.1089 BZD
04 mai 2024	1 BZD = 9.1868 SZL	1 SZL = 0.1089 BZD
05 mai 2024	1 BZD = 9.1868 SZL	1 SZL = 0.1089 BZD
06 mai 2024	1 BZD = 9.1401 SZL	1 SZL = 0.1094 BZD
07 mai 2024	1 BZD = 9.1519 SZL	1 SZL = 0.1093 BZD
08 mai 2024	1 BZD = 9.2269 SZL	1 SZL = 0.1084 BZD
09 mai 2024	1 BZD = 9.1761 SZL	1 SZL = 0.109 BZD
10 mai 2024	1 BZD = 9.1227 SZL	1 SZL = 0.1096 BZD
11 mai 2024	1 BZD = 9.1227 SZL	1 SZL = 0.1096 BZD
12 mai 2024	1 BZD = 9.1227 SZL	1 SZL = 0.1096 BZD
13 mai 2024	1 BZD = 9.1147 SZL	1 SZL = 0.1097 BZD
14 mai 2024	1 BZD = 9.1297 SZL	1 SZL = 0.1095 BZD
15 mai 2024	1 BZD = 9.1324 SZL	1 SZL = 0.1095 BZD
16 mai 2024	1 BZD = 9.0411 SZL	1 SZL = 0.1106 BZD
17 mai 2024	1 BZD = 9.074 SZL	1 SZL = 0.1102 BZD
18 mai 2024	1 BZD = 9.074 SZL	1 SZL = 0.1102 BZD
19 mai 2024	1 BZD = 9.074 SZL	1 SZL = 0.1102 BZD
20 mai 2024	1 BZD = 9.0366 SZL	1 SZL = 0.1107 BZD
21 mai 2024	1 BZD = 8.992 SZL	1 SZL = 0.1112 BZD
22 mai 2024	1 BZD = 9.0197 SZL	1 SZL = 0.1109 BZD
23 mai 2024	1 BZD = 9.113 SZL	1 SZL = 0.1097 BZD
24 mai 2024	1 BZD = 9.1209 SZL	1 SZL = 0.1096 BZD
25 mai 2024	1 BZD = 9.1209 SZL	1 SZL = 0.1096 BZD
26 mai 2024	1 BZD = 9.1209 SZL	1 SZL = 0.1096 BZD
27 mai 2024	1 BZD = 9.1156 SZL	1 SZL = 0.1097 BZD
28 mai 2024	1 BZD = 9.1218 SZL	1 SZL = 0.1096 BZD
29 mai 2024	1 BZD = 9.0675 SZL	1 SZL = 0.1103 BZD
30 mai 2024	1 BZD = 9.246 SZL	1 SZL = 0.1082 BZD
31 mai 2024	1 BZD = 9.3027 SZL	1 SZL = 0.1075 BZD

Jun 2024

Data	BZD-SZL	SZL-BZD
01 jun 2024	1 BZD = 9.3027 SZL	1 SZL = 0.1075 BZD
02 jun 2024	1 BZD = 9.3027 SZL	1 SZL = 0.1075 BZD
03 jun 2024	1 BZD = 9.2813 SZL	1 SZL = 0.1077 BZD
04 jun 2024	1 BZD = 9.2714 SZL	1 SZL = 0.1079 BZD
05 jun 2024	1 BZD = 9.3591 SZL	1 SZL = 0.1068 BZD
06 jun 2024	1 BZD = 9.413 SZL	1 SZL = 0.1062 BZD
07 jun 2024	1 BZD = 9.3802 SZL	1 SZL = 0.1066 BZD
08 jun 2024	1 BZD = 9.3808 SZL	1 SZL = 0.1066 BZD
09 jun 2024	1 BZD = 9.3808 SZL	1 SZL = 0.1066 BZD
10 jun 2024	1 BZD = 9.3004 SZL	1 SZL = 0.1075 BZD
11 jun 2024	1 BZD = 9.2648 SZL	1 SZL = 0.1079 BZD
12 jun 2024	1 BZD = 9.2414 SZL	1 SZL = 0.1082 BZD
13 jun 2024	1 BZD = 9.1166 SZL	1 SZL = 0.1097 BZD
14 jun 2024	1 BZD = 9.1041 SZL	1 SZL = 0.1098 BZD
15 jun 2024	1 BZD = 9.1041 SZL	1 SZL = 0.1098 BZD
16 jun 2024	1 BZD = 9.1041 SZL	1 SZL = 0.1098 BZD
17 jun 2024	1 BZD = 9.0374 SZL	1 SZL = 0.1107 BZD
18 jun 2024	1 BZD = 8.9914 SZL	1 SZL = 0.1112 BZD
19 jun 2024	1 BZD = 8.9265 SZL	1 SZL = 0.112 BZD
20 jun 2024	1 BZD = 8.9826 SZL	1 SZL = 0.1113 BZD
21 jun 2024	1 BZD = 8.8766 SZL	1 SZL = 0.1127 BZD
22 jun 2024	1 BZD = 8.8769 SZL	1 SZL = 0.1127 BZD
23 jun 2024	1 BZD = 8.8769 SZL	1 SZL = 0.1127 BZD
24 jun 2024	1 BZD = 8.9935 SZL	1 SZL = 0.1112 BZD
25 jun 2024	1 BZD = 8.9976 SZL	1 SZL = 0.1111 BZD
26 jun 2024	1 BZD = 9.0127 SZL	1 SZL = 0.111 BZD
27 jun 2024	1 BZD = 9.1009 SZL	1 SZL = 0.1099 BZD
28 jun 2024	1 BZD = 9.0202 SZL	1 SZL = 0.1109 BZD
29 jun 2024	1 BZD = 9.0202 SZL	1 SZL = 0.1109 BZD
30 jun 2024	1 BZD = 9.0202 SZL	1 SZL = 0.1109 BZD

Jul 2024

Data	BZD-SZL	SZL-BZD
01 jul 2024	1 BZD = 8.956 SZL	1 SZL = 0.1117 BZD
02 jul 2024	1 BZD = 9.1654 SZL	1 SZL = 0.1091 BZD
03 jul 2024	1 BZD = 9.165 SZL	1 SZL = 0.1091 BZD
04 jul 2024	1 BZD = 9.1145 SZL	1 SZL = 0.1097 BZD
05 jul 2024	1 BZD = 9.0376 SZL	1 SZL = 0.1106 BZD
06 jul 2024	1 BZD = 9.0375 SZL	1 SZL = 0.1106 BZD
07 jul 2024	1 BZD = 9.0375 SZL	1 SZL = 0.1106 BZD
08 jul 2024	1 BZD = 9.0037 SZL	1 SZL = 0.1111 BZD
09 jul 2024	1 BZD = 8.9918 SZL	1 SZL = 0.1112 BZD
10 jul 2024	1 BZD = 8.968 SZL	1 SZL = 0.1115 BZD
11 jul 2024	1 BZD = 8.9767 SZL	1 SZL = 0.1114 BZD
12 jul 2024	1 BZD = 8.929 SZL	1 SZL = 0.112 BZD
13 jul 2024	1 BZD = 8.9443 SZL	1 SZL = 0.1118 BZD
14 jul 2024	1 BZD = 8.929 SZL	1 SZL = 0.112 BZD
15 jul 2024	1 BZD = 9.022 SZL	1 SZL = 0.1108 BZD
16 jul 2024	1 BZD = 8.9804 SZL	1 SZL = 0.1114 BZD
17 jul 2024	1 BZD = 9.0224 SZL	1 SZL = 0.1108 BZD
18 jul 2024	1 BZD = 9.0454 SZL	1 SZL = 0.1106 BZD
19 jul 2024	1 BZD = 9.1016 SZL	1 SZL = 0.1099 BZD
20 jul 2024	1 BZD = 9.1016 SZL	1 SZL = 0.1099 BZD
21 jul 2024	1 BZD = 9.1016 SZL	1 SZL = 0.1099 BZD
22 jul 2024	1 BZD = 9.0523 SZL	1 SZL = 0.1105 BZD
23 jul 2024	1 BZD = 9.1043 SZL	1 SZL = 0.1098 BZD
24 jul 2024	1 BZD = 9.0803 SZL	1 SZL = 0.1101 BZD
25 jul 2024	1 BZD = 9.1684 SZL	1 SZL = 0.1091 BZD
26 jul 2024	1 BZD = 9.0556 SZL	1 SZL = 0.1104 BZD
27 jul 2024	1 BZD = 9.0554 SZL	1 SZL = 0.1104 BZD
28 jul 2024	1 BZD = 9.0554 SZL	1 SZL = 0.1104 BZD
29 jul 2024	1 BZD = 9.1097 SZL	1 SZL = 0.1098 BZD
30 jul 2024	1 BZD = 9.0855 SZL	1 SZL = 0.1101 BZD
31 jul 2024	1 BZD = 9.036 SZL	1 SZL = 0.1107 BZD

Aug 2024

Data	BZD-SZL	SZL-BZD
01 ago 2024	1 BZD = 9.0391 SZL	1 SZL = 0.1106 BZD
02 ago 2024	1 BZD = 9.0218 SZL	1 SZL = 0.1108 BZD
03 ago 2024	1 BZD = 9.0218 SZL	1 SZL = 0.1108 BZD
04 ago 2024	1 BZD = 9.0218 SZL	1 SZL = 0.1108 BZD
05 ago 2024	1 BZD = 9.2342 SZL	1 SZL = 0.1083 BZD
06 ago 2024	1 BZD = 9.1891 SZL	1 SZL = 0.1088 BZD
07 ago 2024	1 BZD = 9.0942 SZL	1 SZL = 0.11 BZD
08 ago 2024	1 BZD = 9.1377 SZL	1 SZL = 0.1094 BZD
09 ago 2024	1 BZD = 9.0805 SZL	1 SZL = 0.1101 BZD
10 ago 2024	1 BZD = 9.084 SZL	1 SZL = 0.1101 BZD
11 ago 2024	1 BZD = 9.0805 SZL	1 SZL = 0.1101 BZD
12 ago 2024	1 BZD = 9.0413 SZL	1 SZL = 0.1106 BZD
13 ago 2024	1 BZD = 9.0235 SZL	1 SZL = 0.1108 BZD
14 ago 2024	1 BZD = 8.9549 SZL	1 SZL = 0.1117 BZD
15 ago 2024	1 BZD = 8.931 SZL	1 SZL = 0.112 BZD
16 ago 2024	1 BZD = 8.8841 SZL	1 SZL = 0.1126 BZD
17 ago 2024	1 BZD = 8.8841 SZL	1 SZL = 0.1126 BZD
18 ago 2024	1 BZD = 8.8841 SZL	1 SZL = 0.1126 BZD
19 ago 2024	1 BZD = 8.8444 SZL	1 SZL = 0.1131 BZD
20 ago 2024	1 BZD = 8.8262 SZL	1 SZL = 0.1133 BZD
21 ago 2024	1 BZD = 8.8359 SZL	1 SZL = 0.1132 BZD
22 ago 2024	1 BZD = 8.9059 SZL	1 SZL = 0.1123 BZD
23 ago 2024	1 BZD = 8.9013 SZL	1 SZL = 0.1123 BZD
24 ago 2024	1 BZD = 8.9011 SZL	1 SZL = 0.1123 BZD
25 ago 2024	1 BZD = 8.9011 SZL	1 SZL = 0.1123 BZD
26 ago 2024	1 BZD = 8.7972 SZL	1 SZL = 0.1137 BZD
27 ago 2024	1 BZD = 8.8116 SZL	1 SZL = 0.1135 BZD
28 ago 2024	1 BZD = 8.8137 SZL	1 SZL = 0.1135 BZD
29 ago 2024	1 BZD = 8.772 SZL	1 SZL = 0.114 BZD
30 ago 2024	1 BZD = 8.7492 SZL	1 SZL = 0.1143 BZD
31 ago 2024	1 BZD = 8.8062 SZL	1 SZL = 0.1136 BZD

Sep 2024

Data	BZD-SZL	SZL-BZD
01 set 2024	1 BZD = 8.7498 SZL	1 SZL = 0.1143 BZD
02 set 2024	1 BZD = 8.8802 SZL	1 SZL = 0.1126 BZD
03 set 2024	1 BZD = 8.9162 SZL	1 SZL = 0.1122 BZD
04 set 2024	1 BZD = 8.8842 SZL	1 SZL = 0.1126 BZD
05 set 2024	1 BZD = 8.832 SZL	1 SZL = 0.1132 BZD
06 set 2024	1 BZD = 8.7963 SZL	1 SZL = 0.1137 BZD
07 set 2024	1 BZD = 8.7963 SZL	1 SZL = 0.1137 BZD
08 set 2024	1 BZD = 8.7963 SZL	1 SZL = 0.1137 BZD
09 set 2024	1 BZD = 8.8925 SZL	1 SZL = 0.1125 BZD
10 set 2024	1 BZD = 8.8733 SZL	1 SZL = 0.1127 BZD
11 set 2024	1 BZD = 8.8587 SZL	1 SZL = 0.1129 BZD
12 set 2024	1 BZD = 8.9339 SZL	1 SZL = 0.1119 BZD
13 set 2024	1 BZD = 8.8246 SZL	1 SZL = 0.1133 BZD
14 set 2024	1 BZD = 8.8244 SZL	1 SZL = 0.1133 BZD
15 set 2024	1 BZD = 8.8244 SZL	1 SZL = 0.1133 BZD
16 set 2024	1 BZD = 8.7604 SZL	1 SZL = 0.1141 BZD
17 set 2024	1 BZD = 8.7438 SZL	1 SZL = 0.1144 BZD
18 set 2024	1 BZD = 8.7075 SZL	1 SZL = 0.1148 BZD
19 set 2024	1 BZD = 8.6364 SZL	1 SZL = 0.1158 BZD
20 set 2024	1 BZD = 8.7127 SZL	1 SZL = 0.1148 BZD
21 set 2024	1 BZD = 8.7125 SZL	1 SZL = 0.1148 BZD
22 set 2024	1 BZD = 8.7125 SZL	1 SZL = 0.1148 BZD
23 set 2024	1 BZD = 8.6254 SZL	1 SZL = 0.1159 BZD
24 set 2024	1 BZD = 8.5975 SZL	1 SZL = 0.1163 BZD
25 set 2024	1 BZD = 8.5347 SZL	1 SZL = 0.1172 BZD
26 set 2024	1 BZD = 8.5268 SZL	1 SZL = 0.1173 BZD
27 set 2024	1 BZD = 8.517 SZL	1 SZL = 0.1174 BZD
28 set 2024	1 BZD = 8.5267 SZL	1 SZL = 0.1173 BZD
29 set 2024	1 BZD = 8.5267 SZL	1 SZL = 0.1173 BZD
30 set 2024	1 BZD = 8.525 SZL	1 SZL = 0.1173 BZD

Oct 2024

Data	BZD-SZL	SZL-BZD
01 out 2024	1 BZD = 8.5877 SZL	1 SZL = 0.1164 BZD
02 out 2024	1 BZD = 8.6258 SZL	1 SZL = 0.1159 BZD
03 out 2024	1 BZD = 8.6707 SZL	1 SZL = 0.1153 BZD
04 out 2024	1 BZD = 8.6638 SZL	1 SZL = 0.1154 BZD
05 out 2024	1 BZD = 8.6638 SZL	1 SZL = 0.1154 BZD
06 out 2024	1 BZD = 8.6638 SZL	1 SZL = 0.1154 BZD
07 out 2024	1 BZD = 8.632 SZL	1 SZL = 0.1158 BZD
08 out 2024	1 BZD = 8.6603 SZL	1 SZL = 0.1155 BZD
09 out 2024	1 BZD = 8.7396 SZL	1 SZL = 0.1144 BZD
10 out 2024	1 BZD = 8.7129 SZL	1 SZL = 0.1148 BZD
11 out 2024	1 BZD = 8.6662 SZL	1 SZL = 0.1154 BZD
12 out 2024	1 BZD = 8.6662 SZL	1 SZL = 0.1154 BZD
13 out 2024	1 BZD = 8.645 SZL	1 SZL = 0.1157 BZD
14 out 2024	1 BZD = 8.6964 SZL	1 SZL = 0.115 BZD
15 out 2024	1 BZD = 8.7466 SZL	1 SZL = 0.1143 BZD
16 out 2024	1 BZD = 8.7207 SZL	1 SZL = 0.1147 BZD
17 out 2024	1 BZD = 8.7904 SZL	1 SZL = 0.1138 BZD
18 out 2024	1 BZD = 8.7049 SZL	1 SZL = 0.1149 BZD
19 out 2024	1 BZD = 8.7049 SZL	1 SZL = 0.1149 BZD
20 out 2024	1 BZD = 8.7049 SZL	1 SZL = 0.1149 BZD
21 out 2024	1 BZD = 8.7415 SZL	1 SZL = 0.1144 BZD
22 out 2024	1 BZD = 8.7222 SZL	1 SZL = 0.1147 BZD
23 out 2024	1 BZD = 8.7322 SZL	1 SZL = 0.1145 BZD
24 out 2024	1 BZD = 8.7762 SZL	1 SZL = 0.1139 BZD
25 out 2024	1 BZD = 8.7547 SZL	1 SZL = 0.1142 BZD
26 out 2024	1 BZD = 8.7547 SZL	1 SZL = 0.1142 BZD
27 out 2024	1 BZD = 8.7547 SZL	1 SZL = 0.1142 BZD
28 out 2024	1 BZD = 8.8138 SZL	1 SZL = 0.1135 BZD
29 out 2024	1 BZD = 8.7896 SZL	1 SZL = 0.1138 BZD
30 out 2024	1 BZD = 8.7295 SZL	1 SZL = 0.1146 BZD
31 out 2024	1 BZD = 8.7625 SZL	1 SZL = 0.1141 BZD

Nov 2024

Data	BZD-SZL	SZL-BZD
01 nov 2024	1 BZD = 8.7291 SZL	1 SZL = 0.1146 BZD
02 nov 2024	1 BZD = 8.7399 SZL	1 SZL = 0.1144 BZD
03 nov 2024	1 BZD = 8.7292 SZL	1 SZL = 0.1146 BZD
04 nov 2024	1 BZD = 8.689 SZL	1 SZL = 0.1151 BZD
05 nov 2024	1 BZD = 8.6431 SZL	1 SZL = 0.1157 BZD
06 nov 2024	1 BZD = 8.8165 SZL	1 SZL = 0.1134 BZD
07 nov 2024	1 BZD = 8.6698 SZL	1 SZL = 0.1153 BZD
08 nov 2024	1 BZD = 8.6798 SZL	1 SZL = 0.1152 BZD
09 nov 2024	1 BZD = 8.6796 SZL	1 SZL = 0.1152 BZD
10 nov 2024	1 BZD = 8.6796 SZL	1 SZL = 0.1152 BZD
11 nov 2024	1 BZD = 8.8428 SZL	1 SZL = 0.1131 BZD
12 nov 2024	1 BZD = 8.9595 SZL	1 SZL = 0.1116 BZD
13 nov 2024	1 BZD = 8.9152 SZL	1 SZL = 0.1122 BZD
14 nov 2024	1 BZD = 9.0847 SZL	1 SZL = 0.1101 BZD
15 nov 2024	1 BZD = 9.0221 SZL	1 SZL = 0.1108 BZD
16 nov 2024	1 BZD = 9.0221 SZL	1 SZL = 0.1108 BZD
17 nov 2024	1 BZD = 9.0221 SZL	1 SZL = 0.1108 BZD
18 nov 2024	1 BZD = 8.9817 SZL	1 SZL = 0.1113 BZD
19 nov 2024	1 BZD = 8.9671 SZL	1 SZL = 0.1115 BZD
20 nov 2024	1 BZD = 8.9932 SZL	1 SZL = 0.1112 BZD
21 nov 2024	1 BZD = 8.9802 SZL	1 SZL = 0.1114 BZD

Informação sobre as taxas de câmbio de BZD-SZL e SZL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias