> Taxas de câmbio BZD-SVC e SVC-BZD - 2025

Taxas de câmbio BZD-SVC e SVC-BZD - 2025

Taxas de câmbio de BZD-SVC e SVC-BZD

Verifique abaixo as taxas de câmbio para BZD-SVC e SVC-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 4,3569 SVC

1 SVC = 0,2295 BZD

1A 2A 3A

BZD para SVCSVC para BZD

Jan 2025

Data	BZD-SVC	SVC-BZD
01 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
03 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
06 jan 2025	1 BZD = 4.3494 SVC	1 SVC = 0.2299 BZD
07 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 jan 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
09 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
10 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
11 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 jan 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
15 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
16 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 jan 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
18 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
19 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
20 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
21 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
22 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
24 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
28 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
29 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
30 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
31 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Feb 2025

Data	BZD-SVC	SVC-BZD
01 fev 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 fev 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 fev 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 fev 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
08 fev 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
09 fev 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
10 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
11 fev 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 fev 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
13 fev 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
14 fev 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
15 fev 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
16 fev 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
17 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 fev 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
20 fev 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
21 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
23 fev 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
24 fev 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 fev 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 fev 2025	1 BZD = 4.3547 SVC	1 SVC = 0.2296 BZD
27 fev 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
28 fev 2025	1 BZD = 4.3583 SVC	1 SVC = 0.2294 BZD

Mar 2025

Data	BZD-SVC	SVC-BZD
01 mar 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
02 mar 2025	1 BZD = 4.3482 SVC	1 SVC = 0.23 BZD
03 mar 2025	1 BZD = 4.3623 SVC	1 SVC = 0.2292 BZD
04 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
05 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
06 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
07 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
08 mar 2025	1 BZD = 4.3511 SVC	1 SVC = 0.2298 BZD
09 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
10 mar 2025	1 BZD = 4.3542 SVC	1 SVC = 0.2297 BZD
11 mar 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
12 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
13 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
14 mar 2025	1 BZD = 4.3592 SVC	1 SVC = 0.2294 BZD
15 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 mar 2025	1 BZD = 4.3666 SVC	1 SVC = 0.229 BZD
17 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
18 mar 2025	1 BZD = 4.3568 SVC	1 SVC = 0.2295 BZD
19 mar 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
20 mar 2025	1 BZD = 4.357 SVC	1 SVC = 0.2295 BZD
21 mar 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
22 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
23 mar 2025	1 BZD = 4.367 SVC	1 SVC = 0.229 BZD
24 mar 2025	1 BZD = 4.3529 SVC	1 SVC = 0.2297 BZD
25 mar 2025	1 BZD = 4.358 SVC	1 SVC = 0.2295 BZD
26 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 mar 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mar 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
29 mar 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
30 mar 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
31 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Apr 2025

Data	BZD-SVC	SVC-BZD
01 abr 2025	1 BZD = 4.354 SVC	1 SVC = 0.2297 BZD
02 abr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 abr 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
04 abr 2025	1 BZD = 4.3567 SVC	1 SVC = 0.2295 BZD
05 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 abr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 abr 2025	1 BZD = 4.3608 SVC	1 SVC = 0.2293 BZD
09 abr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 abr 2025	1 BZD = 4.3541 SVC	1 SVC = 0.2297 BZD
11 abr 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
12 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
13 abr 2025	1 BZD = 4.3654 SVC	1 SVC = 0.2291 BZD
14 abr 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
15 abr 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 abr 2025	1 BZD = 4.3588 SVC	1 SVC = 0.2294 BZD
17 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
20 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
21 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 abr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
23 abr 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
24 abr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 abr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
26 abr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
27 abr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
28 abr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
29 abr 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
30 abr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD

May 2025

Data	BZD-SVC	SVC-BZD
01 mai 2025	1 BZD = 4.3554 SVC	1 SVC = 0.2296 BZD
02 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
04 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
05 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 mai 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
07 mai 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
08 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
09 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
11 mai 2025	1 BZD = 4.3575 SVC	1 SVC = 0.2295 BZD
12 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
13 mai 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
14 mai 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
15 mai 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
16 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
18 mai 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
19 mai 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD

Informação sobre as taxas de câmbio de BZD-SVC e SVC-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias